Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ozone Chain Historical Data

OZONE Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2023 $90.47
+0.04%
$904.67 million $36,215
Jun 27, 2023 $90.4
-1.76%
$903.95 million $23,794
Jun 26, 2023 $91.98
+0.43%
$919.77 million $6,697
Jun 25, 2023 $91.56
-1.61%
$915.55 million $17,330
Jun 24, 2023 $92.9
-0.46%
$928.98 million $37,317
Jun 23, 2023 $93.33
+0.69%
$933.26 million $21,560
Jun 22, 2023 $92.75
-1.19%
$927.5 million $23,721
Jun 21, 2023 $93.8
+1.25%
$938.02 million $17,576
Jun 20, 2023 $92.57
-0.79%
$925.7 million $75,206
Jun 19, 2023 $93.33
+0.89%
$933.26 million $29,398
Jun 18, 2023 $92.52
+0.56%
$925.23 million $14,469
Jun 17, 2023 $92.02
-1.30%
$920.19 million $13,333
Jun 16, 2023 $93.23
+0.30%
$932.29 million $23,970
Jun 15, 2023 $92.92
+1.04%
$929.23 million $17,987
Jun 14, 2023 $91.97
-1.00%
$919.69 million $21,762
Jun 13, 2023 $92.9
+1.77%
$928.97 million $21,494
Jun 12, 2023 $91.31
-1.12%
$913.07 million $17,622
Jun 11, 2023 $92.33
-1.50%
$923.31 million $13,948
Jun 10, 2023 $93.74
-0.10%
$937.36 million $16,828
Jun 9, 2023 $93.8
+0.21%
$938.04 million $26,711
Jun 8, 2023 $93.62
+1.17%
$936.22 million $21,155
Jun 7, 2023 $92.5
+0.48%
$925.02 million $19,429
Jun 6, 2023 $92.03
+1.04%
$920.25 million $33,373
Jun 5, 2023 $91.08
-0.23%
$910.83 million $23,247
Jun 4, 2023 $91.26
-0.25%
$912.58 million $24,516
Jun 3, 2023 $91.49
+1.37%
$914.93 million $17,851
Jun 2, 2023 $92.8
+3.05%
$928.02 million $24,126
Jun 1, 2023 $90.07
-0.87%
$900.72 million $25,819
May 31, 2023 $90.85
+0.87%
$908.5 million $24,654
May 30, 2023 $90.05
+0.07%
$900.55 million $22,286
May 29, 2023 $89.97
-0.95%
$899.72 million $36,667
May 28, 2023 $90.77
-0.34%
$907.71 million $14,202
May 27, 2023 $91.05
-0.25%
$910.45 million $18,715
May 26, 2023 $91.42
+3.68%
$914.17 million $42,703
May 25, 2023 $88.18
-2.83%
$881.77 million $23,703
May 24, 2023 $90.73
+5.23%
$907.34 million $61,551
May 23, 2023 $86.23
+1.25%
$862.29 million $50,715
May 22, 2023 $85.18
-2.95%
$851.85 million $32,637
May 21, 2023 $87.84
-3.96%
$878.41 million $9,383
May 20, 2023 $91.43
+3.70%
$914.31 million $29,564
May 19, 2023 $88.18
-2.16%
$881.84 million $18,353
May 18, 2023 $90.14
+8.29%
$901.41 million $23,555
May 17, 2023 $83.25
+0.73%
$832.46 million $12,628
May 16, 2023 $82.67
-0.16%
$826.67 million $9,946
May 15, 2023 $82.86
-2.62%
$828.59 million $6,582
May 14, 2023 $85.09
-1.28%
$850.89 million $6,787
May 13, 2023 $86.34
+2.60%
$863.42 million $18,459
May 12, 2023 $84.13
-4.85%
$841.33 million $15,000
May 11, 2023 $88.39
+2.98%
$883.9 million $18,246
May 10, 2023 $85.79
-3.75%
$857.92 million $26,055