Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ozone Chain Historical Data

OZONE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 2025 $9.55
-2.03%
$8.25 billion $93,045
Sep 10, 2025 $9.66
+3.56%
$8.36 billion $87,664
Sep 9, 2025 $9.33
+12.50%
$8.07 billion $77,706
Sep 8, 2025 $8.29
+0.22%
$7.17 billion $64,393
Sep 7, 2025 $8.28
+0.44%
$7.16 billion $58,710
Sep 6, 2025 $8.25
-4.25%
$7.13 billion $63,646
Sep 5, 2025 $8.61
-6.71%
$7.44 billion $72,379
Sep 4, 2025 $9.23
+0.56%
$7.98 billion $66,561
Sep 3, 2025 $9.16
-5.28%
$7.94 billion $108,593
Sep 2, 2025 $10
-0.04%
$8.32 billion $96,472
Sep 1, 2025 $10.01
+0.02%
$8.66 billion $89,904
Aug 31, 2025 $10.02
+0.10%
$8.66 billion $73,174
Aug 30, 2025 $10.01
-0.80%
$8.66 billion $79,577
Aug 29, 2025 $10.08
-0.12%
$8.71 billion $70,453
Aug 28, 2025 $10.09
+0.90%
$8.72 billion $34,248
Aug 27, 2025 $10
-6.67%
$8.65 billion $17,789
Aug 26, 2025 $10.77
-1.91%
$9.41 billion $20,098
Aug 25, 2025 $10.98
-0.30%
$9.49 billion $45,376
Aug 24, 2025 $11.01
+0.01%
$9.52 billion $17,159
Aug 23, 2025 $11
-5.66%
$9.51 billion $22,502
Aug 22, 2025 $11.66
+4.12%
$10.08 billion $28,595
Aug 21, 2025 $11.59
+5.99%
$9.63 billion $57,176
Aug 20, 2025 $10.94
-1.04%
$9.45 billion $17,578
Aug 19, 2025 $11.05
-4.82%
$9.56 billion $16,520
Aug 18, 2025 $11.62
+3.51%
$9.86 billion $70,080
Aug 17, 2025 $11.25
-8.73%
$9.27 billion $127,955
Aug 16, 2025 $12.33
-4.16%
$10.46 billion $107,452
Aug 15, 2025 $12.84
-5.98%
$10.9 billion $190,667
Aug 14, 2025 $13.66
+11.83%
$11.59 billion $195,425
Aug 13, 2025 $12.28
-14.32%
$10.42 billion $194,012
Aug 12, 2025 $14.38
-2.39%
$12.2 billion $213,120
Aug 11, 2025 $14.95
-1.09%
$12.69 billion $227,349
Aug 10, 2025 $15.1
+17.76%
$12.81 billion $252,045
Aug 9, 2025 $13.21
-11.29%
$11.21 billion $251,159
Aug 8, 2025 $14.57
-21.43%
$12.36 billion $318,908
Aug 7, 2025 $18.54
+2.06%
$15.73 billion $259,863
Aug 6, 2025 $18.79
+56.58%
$15.94 billion $320,223
Aug 5, 2025 $12
+35.90%
$10.18 billion $56,890
Aug 4, 2025 $8.81
+13.28%
$7.48 billion $70,325
Aug 3, 2025 $7.67
+12.11%
$6.6 billion $72,594
Aug 2, 2025 $6.88
+0.44%
$5.78 billion $88,272
Aug 1, 2025 $6.88
+0.66%
$5.84 billion $66,449
Jul 31, 2025 $6.84
+16.46%
$5.8 billion $37,249
Jul 30, 2025 $5.87
+5.90%
$4.98 billion $74,886
Jul 29, 2025 $5.54
-0.23%
$4.7 billion $85,131
Jul 28, 2025 $5.53
+5.22%
$4.69 billion $88,890
Jul 27, 2025 $5.25
+0.52%
$4.45 billion $78,459
Jul 26, 2025 $5.22
-1.10%
$4.43 billion $74,608
Jul 25, 2025 $5.28
+2.30%
$4.48 billion $73,055
Jul 24, 2025 $5.16
-7.06%
$4.38 billion $75,867