Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ozone Chain Historical Data

OZONE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2025 $5.55
-1.79%
$4.71 billion $72,406
Jul 22, 2025 $5.66
+1.56%
$4.8 billion $69,085
Jul 21, 2025 $5.19
-10.68%
$4.4 billion $80,249
Jul 20, 2025 $5.82
-14.13%
$4.93 billion $88,204
Jul 19, 2025 $6.77
-2.28%
$5.64 billion $87,703
Jul 18, 2025 $6.88
+2.43%
$5.73 billion $89,579
Jul 17, 2025 $6.72
+2.13%
$5.59 billion $89,466
Jul 16, 2025 $6.58
-6.49%
$5.48 billion $99,492
Jul 15, 2025 $7.05
+6.28%
$5.87 billion $116,677
Jul 14, 2025 $6.64
-17.01%
$5.53 billion $118,541
Jul 8, 2025 $4.24
+0.00%
$3.53 billion $4
Jul 7, 2025 $4.24
+7.86%
$3.53 billion $4,848
Jul 6, 2025 $3.93
+4.77%
$3.27 billion $19,076
Jul 5, 2025 $3.75
+1.35%
$3.12 billion $13,981
Jul 4, 2025 $3.7
-3.92%
$3.08 billion $8,749
Jul 2, 2025 $3.74
+2.47%
$-- $10,347
Jul 1, 2025 $3.65
-8.06%
$3.04 billion $9,760
Jun 30, 2025 $3.97
-23.82%
$3.31 billion $40,134
Jun 29, 2025 $5.21
-1.31%
$4.34 billion $16,105
Jun 28, 2025 $5.28
+0.76%
$4.4 billion $24,313
Jun 27, 2025 $5.24
+0.00%
$4.36 billion $27,111
Jun 26, 2025 $5.24
-0.19%
$4.36 billion $27,464
Jun 25, 2025 $5.26
+21.17%
$4.38 billion $43,784
Jun 24, 2025 $4.34
+11.31%
$3.61 billion $6,698
Jun 23, 2025 $3.9
-3.70%
$3.25 billion $2,789
Jun 22, 2025 $4.5
+24.21%
$3.75 billion $4,929
Jun 21, 2025 $3.88
+10.13%
$3.23 billion $11,231
Jun 20, 2025 $4.44
-6.57%
$3.69 billion $10,067
Jun 19, 2025 $4.75
+2.90%
$3.95 billion $5,047
Jun 18, 2025 $4.54
-10.45%
$45.4 million $10,180
Jun 17, 2025 $5.07
-2.67%
$50.7 million $9,122
Jun 16, 2025 $5.21
-1.16%
$52.09 million $13,002
Jun 15, 2025 $5.24
-0.51%
$52.4 million $30,895
Jun 14, 2025 $5.27
+1.25%
$52.67 million $16,877
Jun 13, 2025 $5.2
-1.48%
$52.02 million $21,266
Jun 12, 2025 $5.29
+0.11%
$52.86 million $30,992
Jun 11, 2025 $5.28
+0.38%
$52.8 million $27,587
Jun 10, 2025 $5.22
-0.95%
$52.2 million $29,023
Jun 9, 2025 $5.27
+5.40%
$52.7 million $36,811
Jun 8, 2025 $5
-7.92%
$50 million $23,543
Jun 7, 2025 $5.43
+1.80%
$54.3 million $8,681
Jun 6, 2025 $5.33
+2.77%
$53.34 million $32,340
Jun 5, 2025 $5.19
+0.78%
$51.9 million $53,801
Jun 4, 2025 $5.16
-3.37%
$51.6 million $33,005
Jun 3, 2025 $5.34
+2.10%
$53.4 million $8,148
Jun 2, 2025 $5.23
-3.86%
$52.3 million $5,554
Jun 1, 2025 $5.44
+2.06%
$54.4 million $17,062
May 31, 2025 $4.65
+1.31%
$46.5 million $8,797
May 30, 2025 $4.59
+13.05%
$45.9 million $24,399
May 29, 2025 $4.06
-4.25%
$40.6 million $8,759