Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ozone Chain Historical Data

OZONE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2025 $4.24
+1.92%
$42.4 million $7,270
May 27, 2025 $4.16
-2.12%
$41.6 million $7,863
May 26, 2025 $4.3
-5.49%
$43 million $7,900
May 25, 2025 $4.55
+4.84%
$45.5 million $14,729
May 24, 2025 $4.34
+3.83%
$43.4 million $5,161
May 23, 2025 $4.18
+4.76%
$41.8 million $7,596
May 22, 2025 $3.99
-12.50%
$39.9 million $13,150
May 21, 2025 $4.56
-5.79%
$45.6 million $24,161
May 20, 2025 $4.84
+0.83%
$48.4 million $11,723
May 19, 2025 $4.8
-2.04%
$48 million $14,989
May 18, 2025 $5.16
+10.49%
$51.6 million $38,281
May 17, 2025 $4.67
-1.68%
$46.7 million $14,761
May 16, 2025 $4.97
+19.76%
$49.7 million $15,890
May 15, 2025 $4.15
+14.15%
$41.5 million $45,110
May 14, 2025 $3.51
+22.29%
$35.05 million $21,688
May 13, 2025 $2.98
+25.26%
$29.84 million $11,463
May 12, 2025 $2.37
+9.34%
$23.7 million $3,642
May 11, 2025 $2.17
+1.87%
$21.69 million $8,091
May 10, 2025 $2.13
-14.86%
$21.27 million $9,460
May 9, 2025 $2.5
-11.92%
$24.98 million $6,313
May 8, 2025 $2.83
-5.64%
$28.34 million $8,384
May 7, 2025 $3
-3.68%
$30.04 million $10,613
May 6, 2025 $3.12
+3.97%
$31.19 million $5,389
May 5, 2025 $3
+10.29%
$30 million $12,098
May 4, 2025 $2.72
+1.12%
$27.2 million $4,011
May 3, 2025 $2.68
-11.26%
$26.8 million $7,044
May 2, 2025 $3.02
-11.95%
$30.2 million $8,459
May 1, 2025 $3.43
-2.00%
$34.3 million $4,820
Apr 30, 2025 $3.5
+1.28M%
$35 million $13,557
Apr 29, 2025 $3.33
-4.03%
$-- $5,977
Apr 28, 2025 $3.47
+0.58%
$34.7 million $4,763
Apr 27, 2025 $3.45
-0.58%
$34.5 million $4,477
Apr 26, 2025 $3.47
-7.22%
$34.7 million $8,083
Apr 25, 2025 $3.85
+0.79%
$38.5 million $5,989
Apr 24, 2025 $3.82
-3.29%
$38.2 million $11,144
Apr 23, 2025 $3.95
-2.23%
$39.5 million $8,181
Apr 22, 2025 $4.04
-7.13%
$40.4 million $6,461
Apr 21, 2025 $4.35
-4.19%
$43.5 million $6,760
Apr 20, 2025 $4.54
+2.48%
$45.4 million $3,049
Apr 19, 2025 $4.43
-3.06%
$44.3 million $4,620
Apr 18, 2025 $4.57
-2.97%
$45.7 million $6,095
Apr 17, 2025 $4.71
+9.53%
$47.1 million $11,789
Apr 16, 2025 $4.3
-1.38%
$43 million $3,750
Apr 15, 2025 $4.36
+0.69%
$43.6 million $3,920
Apr 14, 2025 $4.33
-0.23%
$43.3 million $12,362
Apr 13, 2025 $4.34
+8.50%
$43.4 million $17,647
Apr 12, 2025 $4
+2.04%
$40 million $8,743
Apr 11, 2025 $3.92
-2.24%
$39.2 million $13,978
Apr 10, 2025 $4.29
-8.53%
$42.9 million $10,570
Apr 9, 2025 $4.69
+1.76M%
$46.9 million $10,744