KarratCoin Historical Data

KARRAT Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $0.0535
-9.29%
$34.16 million $658,627
May 29, 2025 $0.0591
-2.36%
$37.69 million $553,105
May 28, 2025 $0.0605
-0.93%
$38.61 million $525,609
May 27, 2025 $0.061
-1.95%
$38.97 million $482,253
May 26, 2025 $0.0623
+3.11%
$39.74 million $402,232
May 25, 2025 $0.0604
-3.42%
$38.54 million $239,021
May 24, 2025 $0.0625
+0.87%
$38.28 million $301,389
May 23, 2025 $0.062
-8.60%
$37.95 million $798,673
May 22, 2025 $0.0678
-0.80%
$41.52 million $571,956
May 21, 2025 $0.0684
+1.49%
$41.85 million $508,516
May 20, 2025 $0.0673
+0.27%
$41.21 million $431,861
May 19, 2025 $0.0671
-1.93%
$41.1 million $424,489
May 18, 2025 $0.0683
+1.00%
$41.8 million $533,080
May 17, 2025 $0.0676
-4.15%
$41.38 million $272,148
May 16, 2025 $0.0706
-1.42%
$43.2 million $359,775
May 15, 2025 $0.0716
-14.11%
$43.86 million $510,092
May 14, 2025 $0.0834
+2.56%
$51.06 million $1.78 million
May 13, 2025 $0.0813
+3.88%
$49.76 million $646,843
May 12, 2025 $0.0782
-5.77%
$47.89 million $1.24 million
May 11, 2025 $0.083
-0.18%
$50.82 million $632,073
May 10, 2025 $0.0832
-0.24%
$50.91 million $898,166
May 9, 2025 $0.0834
+7.40%
$51.05 million $1.08 million
May 8, 2025 $0.0776
+8.81%
$47.53 million $1.07 million
May 7, 2025 $0.0713
+1.22%
$43.67 million $297,695
May 6, 2025 $0.0705
-7.93%
$43.15 million $651,123
May 5, 2025 $0.0765
-3.64%
$46.86 million $624,313
May 4, 2025 $0.0795
-7.98%
$48.69 million $1.4 million
May 3, 2025 $0.0864
+8.06%
$52.91 million $2.32 million
May 2, 2025 $0.08
-3.57%
$48.96 million $844,210
May 1, 2025 $0.0829
+1.36%
$50.77 million $1.21 million
Apr 30, 2025 $0.0818
+1.29%
$50.05 million $1.51 million
Apr 29, 2025 $0.0805
+14.03%
$49.26 million $162,265
Apr 28, 2025 $0.0706
-2.97%
$43.2 million $222,553
Apr 27, 2025 $0.0727
-5.88%
$44.52 million $206,299
Apr 26, 2025 $0.0773
+3.75%
$47.3 million $381,935
Apr 25, 2025 $0.0745
-0.21%
$45.59 million $539,951
Apr 24, 2025 $0.0746
+11.21%
$45.68 million $404,789
Apr 23, 2025 $0.0671
-0.57%
$41.08 million $613,424
Apr 22, 2025 $0.0675
+2.31%
$41.32 million $439,641
Apr 21, 2025 $0.066
-9.56%
$40.38 million $497,724
Apr 20, 2025 $0.0729
+24.70%
$44.66 million $1.56 million
Apr 19, 2025 $0.0585
+3.10%
$35.81 million $358,987
Apr 18, 2025 $0.0567
-0.69%
$34.73 million $502,558
Apr 17, 2025 $0.0571
+0.53%
$34.98 million $203,492
Apr 16, 2025 $0.0568
-3.48%
$34.79 million $275,270
Apr 15, 2025 $0.0588
-5.57%
$36.03 million $512,901
Apr 14, 2025 $0.0623
-4.93%
$38.15 million $425,986
Apr 13, 2025 $0.0659
-6.42%
$40.36 million $595,290
Apr 12, 2025 $0.0704
+5.99%
$43.12 million $539,685
Apr 11, 2025 $0.0665
+1.73%
$40.74 million $642,388