Coinranking
KarratCoin Historical Data
KARRAT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 31, 2025 | $0.0626 | -1.01% | ||
| Jul 30, 2025 | $0.0633 | +3.73% | ||
| Jul 29, 2025 | $0.061 | +13.84% | ||
| Jul 28, 2025 | $0.0536 | +6.56% | ||
| Jul 27, 2025 | $0.0503 | -3.43% | ||
| Jul 26, 2025 | $0.0521 | +0.01% | ||
| Jul 25, 2025 | $0.0521 | -1.70% | ||
| Jul 24, 2025 | $0.053 | -11.03% | ||
| Jul 23, 2025 | $0.0595 | +5.87% | ||
| Jul 22, 2025 | $0.0563 | +14.20% | ||
| Jul 21, 2025 | $0.0493 | -1.34% | ||
| Jul 20, 2025 | $0.0499 | -1.19% | ||
| Jul 19, 2025 | $0.0505 | +0.92% | ||
| Jul 18, 2025 | $0.0501 | -10.32% | ||
| Jul 17, 2025 | $0.0559 | +0.70% | ||
| Jul 16, 2025 | $0.0555 | +11.38% | ||
| Jul 15, 2025 | $0.0499 | +6.59% | ||
| Jul 14, 2025 | $0.0468 | +10.49% | ||
| Jul 13, 2025 | $0.0423 | +8.57% | ||
| Jul 12, 2025 | $0.039 | +2.21% | ||
| Jul 11, 2025 | $0.0382 | -3.17% | ||
| Jul 10, 2025 | $0.0388 | +6.46% | ||
| Jul 9, 2025 | $0.0364 | +14.91% | ||
| Jul 8, 2025 | $0.0317 | +1.84% | ||
| Jul 7, 2025 | $0.0311 | -5.97% | ||
| Jul 6, 2025 | $0.0331 | -1.41% | ||
| Jul 5, 2025 | $0.0336 | -0.82% | ||
| Jul 4, 2025 | $0.0339 | -1.31% | ||
| Jul 3, 2025 | $0.0343 | -0.06% | ||
| Jul 2, 2025 | $0.0344 | +6.17% | ||
| Jul 1, 2025 | $0.0324 | -1.73% | ||
| Jun 30, 2025 | $0.033 | -3.84% | ||
| Jun 29, 2025 | $0.0343 | -0.40% | ||
| Jun 28, 2025 | $0.0344 | -0.63% | ||
| Jun 27, 2025 | $0.0347 | +3.86% | ||
| Jun 26, 2025 | $0.0334 | -5.14% | ||
| Jun 25, 2025 | $0.0352 | +4.19% | ||
| Jun 24, 2025 | $0.0338 | -4.20% | ||
| Jun 23, 2025 | $0.0353 | +12.93% | ||
| Jun 22, 2025 | $0.0312 | -3.55% | ||
| Jun 21, 2025 | $0.0324 | -8.54% | ||
| Jun 20, 2025 | $0.0354 | -1.64% | ||
| Jun 19, 2025 | $0.036 | +4.94% | ||
| Jun 18, 2025 | $0.0343 | -10.81% | ||
| Jun 17, 2025 | $0.0385 | -5.94% | ||
| Jun 16, 2025 | $0.0409 | -1.46% | ||
| Jun 15, 2025 | $0.0415 | -0.14% | ||
| Jun 14, 2025 | $0.0416 | +0.31% | ||
| Jun 13, 2025 | $0.0414 | -7.71% | ||
| Jun 12, 2025 | $0.045 | -3.15% | ||