KarratCoin Historical Data

KARRAT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.22
-4.63%
$ 125.77 million $ 798,696
Jan 24, 2025 $ 0.23
-3.15%
$ 131.87 million $ 583,885
Jan 23, 2025 $ 0.238
-5.58%
$ 135.94 million $ 1.02 million
Jan 22, 2025 $ 0.252
+4.38%
$ 143.96 million $ 1.69 million
Jan 21, 2025 $ 0.241
-4.54%
$ 137.84 million $ 1.52 million
Jan 20, 2025 $ 0.252
-2.19%
$ 144.39 million $ 1.83 million
Jan 19, 2025 $ 0.258
-11.06%
$ 147.63 million $ 2.19 million
Jan 18, 2025 $ 0.29
-11.08%
$ 166 million $ 2.91 million
Jan 17, 2025 $ 0.326
-2.30%
$ 186.68 million $ 2.15 million
Jan 16, 2025 $ 0.334
+6.52%
$ 191.07 million $ 2.3 million
Jan 15, 2025 $ 0.313
+6.16%
$ 179.38 million $ 1.74 million
Jan 14, 2025 $ 0.295
+1.95%
$ 168.98 million $ 1.24 million
Jan 13, 2025 $ 0.29
-4.71%
$ 166.1 million $ 1.74 million
Jan 12, 2025 $ 0.304
+1.33%
$ 173.83 million $ 674,969
Jan 11, 2025 $ 0.3
+0.77%
$ 171.55 million $ 796,103
Jan 10, 2025 $ 0.297
+4.35%
$ 170.21 million $ 584,427
Jan 9, 2025 $ 0.285
-6.96%
$ 163.12 million $ 1.65 million
Jan 8, 2025 $ 0.306
-3.76%
$ 175.31 million $ 1.55 million
Jan 7, 2025 $ 0.318
-8.41%
$ 182.16 million $ 1.79 million
Jan 6, 2025 $ 0.348
-0.38%
$ 198.89 million $ 2.18 million
Jan 5, 2025 $ 0.349
-5.50%
$ 199.62 million $ 1.68 million
Jan 4, 2025 $ 0.369
-3.81%
$ 211.24 million $ 1.45 million
Jan 3, 2025 $ 0.384
+2.60%
$ 219.62 million $ 1.6 million
Jan 2, 2025 $ 0.374
+10.04%
$ 214.07 million $ 1.96 million
Jan 1, 2025 $ 0.34
+6.57%
$ 194.54 million $ 1.76 million
Dec 31, 2024 $ 0.319
-6.66%
$ 182.54 million $ 2.92 million
Dec 30, 2024 $ 0.342
-3.91%
$ 195.56 million $ 1.53 million
Dec 29, 2024 $ 0.356
-6.10%
$ 203.62 million $ 1.34 million
Dec 28, 2024 $ 0.379
-4.45%
$ 216.85 million $ 1.87 million
Dec 27, 2024 $ 0.397
+4.50%
$ 226.96 million $ 924,097
Dec 26, 2024 $ 0.381
-7.93%
$ 217.85 million $ 1.2 million
Dec 25, 2024 $ 0.413
-4.78%
$ 236.63 million $ 1.18 million
Dec 24, 2024 $ 0.434
+6.02%
$ 248.5 million $ 1.83 million
Dec 23, 2024 $ 0.41
+7.57%
$ 234.39 million $ 1.82 million
Dec 22, 2024 $ 0.381
-3.43%
$ 218.06 million $ 1.64 million
Dec 21, 2024 $ 0.395
-7.55%
$ 221.45 million $ 1.77 million
Dec 20, 2024 $ 0.427
-3.96%
$ 239.69 million $ 3.47 million
Dec 19, 2024 $ 0.445
-8.18%
$ 249.56 million $ 3.64 million
Dec 18, 2024 $ 0.484
-0.06%
$ 271.8 million $ 2.91 million
Dec 17, 2024 $ 0.484
-0.23%
$ 271.76 million $ 2.74 million
Dec 16, 2024 $ 0.485
-5.12%
$ 272.36 million $ 3.35 million
Dec 15, 2024 $ 0.511
-0.69%
$ 286.99 million $ 3.38 million
Dec 14, 2024 $ 0.515
-3.86%
$ 289.02 million $ 3.02 million
Dec 13, 2024 $ 0.536
-3.88%
$ 300.54 million $ 3.71 million
Dec 12, 2024 $ 0.557
-8.36%
$ 312.82 million $ 4.69 million
Dec 11, 2024 $ 0.608
+7.54%
$ 341.39 million $ 3.55 million
Dec 10, 2024 $ 0.566
+5.99%
$ 317.46 million $ 3.42 million
Dec 9, 2024 $ 0.534
-11.76%
$ 299.5 million $ 4.93 million
Dec 8, 2024 $ 0.605
+1.52%
$ 339.42 million $ 3.4 million
Dec 7, 2024 $ 0.596
-9.36%
$ 331.88 million $ 1.7 million