Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KarratCoin Historical Data

KARRAT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2025 $0.0464
-1.10%
$29.81 million $681,698
Jun 10, 2025 $0.0469
-4.50%
$30.14 million $707,274
Jun 9, 2025 $0.0491
+1.63%
$31.56 million $692,212
Jun 8, 2025 $0.0484
+1.42%
$31.06 million $682,175
Jun 7, 2025 $0.0477
+2.07%
$30.45 million $575,385
Jun 6, 2025 $0.0467
+1.28%
$29.83 million $413,138
Jun 5, 2025 $0.0461
-7.60%
$29.45 million $431,506
Jun 4, 2025 $0.0499
-1.29%
$31.88 million $620,228
Jun 3, 2025 $0.0506
-6.61%
$32.29 million $693,744
Jun 2, 2025 $0.0542
+0.60%
$34.58 million $577,255
Jun 1, 2025 $0.0538
+4.25%
$34.36 million $1.13 million
May 31, 2025 $0.0516
-3.51%
$32.96 million $958,614
May 30, 2025 $0.0535
-9.29%
$34.16 million $658,627
May 29, 2025 $0.0591
-2.36%
$37.69 million $553,105
May 28, 2025 $0.0605
-0.93%
$38.61 million $525,609
May 27, 2025 $0.061
-1.95%
$38.97 million $482,253
May 26, 2025 $0.0623
+3.11%
$39.74 million $402,232
May 25, 2025 $0.0604
-3.42%
$38.54 million $239,021
May 24, 2025 $0.0625
+0.87%
$38.28 million $301,389
May 23, 2025 $0.062
-8.60%
$37.95 million $798,673
May 22, 2025 $0.0678
-0.80%
$41.52 million $571,956
May 21, 2025 $0.0684
+1.49%
$41.85 million $508,516
May 20, 2025 $0.0673
+0.27%
$41.21 million $431,861
May 19, 2025 $0.0671
-1.93%
$41.1 million $424,489
May 18, 2025 $0.0683
+1.00%
$41.8 million $533,080
May 17, 2025 $0.0676
-4.15%
$41.38 million $272,148
May 16, 2025 $0.0706
-1.42%
$43.2 million $359,775
May 15, 2025 $0.0716
-14.11%
$43.86 million $510,092
May 14, 2025 $0.0834
+2.56%
$51.06 million $1.78 million
May 13, 2025 $0.0813
+3.88%
$49.76 million $646,843
May 12, 2025 $0.0782
-5.77%
$47.89 million $1.24 million
May 11, 2025 $0.083
-0.18%
$50.82 million $632,073
May 10, 2025 $0.0832
-0.24%
$50.91 million $898,166
May 9, 2025 $0.0834
+7.40%
$51.05 million $1.08 million
May 8, 2025 $0.0776
+8.81%
$47.53 million $1.07 million
May 7, 2025 $0.0713
+1.22%
$43.67 million $297,695
May 6, 2025 $0.0705
-7.93%
$43.15 million $651,123
May 5, 2025 $0.0765
-3.64%
$46.86 million $624,313
May 4, 2025 $0.0795
-7.98%
$48.69 million $1.4 million
May 3, 2025 $0.0864
+8.06%
$52.91 million $2.32 million
May 2, 2025 $0.08
-3.57%
$48.96 million $844,210
May 1, 2025 $0.0829
+1.36%
$50.77 million $1.21 million
Apr 30, 2025 $0.0818
+1.29%
$50.05 million $1.51 million
Apr 29, 2025 $0.0805
+14.03%
$49.26 million $162,265
Apr 28, 2025 $0.0706
-2.97%
$43.2 million $222,553
Apr 27, 2025 $0.0727
-5.88%
$44.52 million $206,299
Apr 26, 2025 $0.0773
+3.75%
$47.3 million $381,935
Apr 25, 2025 $0.0745
-0.21%
$45.59 million $539,951
Apr 24, 2025 $0.0746
+11.21%
$45.68 million $404,789
Apr 23, 2025 $0.0671
-0.57%
$41.08 million $613,424