KarratCoin Historical Data

KARRAT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $0.0654
-1.49%
$40.04 million $586,120
Apr 9, 2025 $0.0664
+8.91%
$40.65 million $459,763
Apr 8, 2025 $0.0611
-5.22%
$37.41 million $550,172
Apr 7, 2025 $0.0645
-3.96%
$39.47 million $452,935
Apr 6, 2025 $0.0671
-9.33%
$41.1 million $261,900
Apr 5, 2025 $0.074
-3.21%
$44.74 million $163,483
Apr 4, 2025 $0.0764
-1.50%
$46.19 million $252,015
Apr 3, 2025 $0.0776
-3.12%
$46.89 million $200,078
Apr 2, 2025 $0.0801
-3.28%
$48.4 million $230,293
Apr 1, 2025 $0.0828
-2.14%
$50.04 million $246,320
Mar 31, 2025 $0.0847
-0.37%
$51.19 million $198,857
Mar 30, 2025 $0.085
+0.10%
$51.38 million $174,273
Mar 29, 2025 $0.0849
+1.52%
$50.3 million $435,453
Mar 28, 2025 $0.0837
-4.91%
$49.59 million $434,193
Mar 27, 2025 $0.088
+0.54%
$52.13 million $395,042
Mar 26, 2025 $0.0876
-3.49%
$51.89 million $264,294
Mar 25, 2025 $0.0908
-4.49%
$53.77 million $497,478
Mar 24, 2025 $0.095
+13.01%
$56.29 million $1.71 million
Mar 23, 2025 $0.0842
+1.20%
$49.87 million $272,620
Mar 22, 2025 $0.0832
-0.03%
$49.27 million $210,871
Mar 21, 2025 $0.083
-5.07%
$49.16 million $448,274
Mar 20, 2025 $0.0874
-4.61%
$51.79 million $327,921
Mar 19, 2025 $0.0917
+3.58%
$54.29 million $593,941
Mar 18, 2025 $0.0885
-4.77%
$52.4 million $546,223
Mar 17, 2025 $0.0929
+0.58%
$55.02 million $452,288
Mar 16, 2025 $0.0924
-11.51%
$54.7 million $611,315
Mar 15, 2025 $0.104
+20.15%
$61.37 million $356,054
Mar 14, 2025 $0.0912
+11.98%
$54 million $343,731
Mar 13, 2025 $0.0814
-4.41%
$48.2 million $198,307
Mar 12, 2025 $0.0851
-1.26%
$50.4 million $355,696
Mar 11, 2025 $0.086
+8.49%
$50.93 million $539,978
Mar 10, 2025 $0.0793
-15.73%
$46.94 million $825,978
Mar 9, 2025 $0.094
-12.94%
$55.7 million $356,619
Mar 8, 2025 $0.108
-0.69%
$63.99 million $357,855
Mar 7, 2025 $0.109
-2.22%
$64.44 million $805,738
Mar 6, 2025 $0.111
+2.07%
$65.77 million $229,709
Mar 5, 2025 $0.109
+3.30%
$64.45 million $184,022
Mar 4, 2025 $0.105
-2.85%
$62.39 million $355,873
Mar 3, 2025 $0.108
-12.90%
$64.22 million $454,880
Mar 2, 2025 $0.124
+7.37%
$73.74 million $530,886
Mar 1, 2025 $0.116
-0.12%
$68.61 million $382,768
Feb 28, 2025 $0.117
-2.72%
$68.67 million $408,002
Feb 27, 2025 $0.12
+0.92%
$70.59 million $291,827
Feb 26, 2025 $0.119
-4.33%
$69.94 million $365,303
Feb 25, 2025 $0.124
-1.32%
$73.12 million $528,747
Feb 24, 2025 $0.126
-14.78%
$74.12 million $276,680
Feb 23, 2025 $0.148
+1.79%
$86.92 million $208,027
Feb 22, 2025 $0.145
+3.04%
$85.42 million $219,571
Feb 21, 2025 $0.141
-4.32%
$82.9 million $397,965
Feb 20, 2025 $0.147
+0.63%
$86.65 million $492,446