KarratCoin Historical Data

KARRAT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.0924
-11.51%
$ 54.7 million $ 611,315
Mar 15, 2025 $ 0.104
+20.15%
$ 61.37 million $ 356,054
Mar 14, 2025 $ 0.0912
+11.98%
$ 54 million $ 343,731
Mar 13, 2025 $ 0.0814
-4.41%
$ 48.2 million $ 198,307
Mar 12, 2025 $ 0.0851
-1.26%
$ 50.4 million $ 355,696
Mar 11, 2025 $ 0.086
+8.49%
$ 50.93 million $ 539,978
Mar 10, 2025 $ 0.0793
-15.73%
$ 46.94 million $ 825,978
Mar 9, 2025 $ 0.094
-12.94%
$ 55.7 million $ 356,619
Mar 8, 2025 $ 0.108
-0.69%
$ 63.99 million $ 357,855
Mar 7, 2025 $ 0.109
-2.22%
$ 64.44 million $ 805,738
Mar 6, 2025 $ 0.111
+2.07%
$ 65.77 million $ 229,709
Mar 5, 2025 $ 0.109
+3.30%
$ 64.45 million $ 184,022
Mar 4, 2025 $ 0.105
-2.85%
$ 62.39 million $ 355,873
Mar 3, 2025 $ 0.108
-12.90%
$ 64.22 million $ 454,880
Mar 2, 2025 $ 0.124
+7.37%
$ 73.74 million $ 530,886
Mar 1, 2025 $ 0.116
-0.12%
$ 68.61 million $ 382,768
Feb 28, 2025 $ 0.117
-2.72%
$ 68.67 million $ 408,002
Feb 27, 2025 $ 0.12
+0.92%
$ 70.59 million $ 291,827
Feb 26, 2025 $ 0.119
-4.33%
$ 69.94 million $ 365,303
Feb 25, 2025 $ 0.124
-1.32%
$ 73.12 million $ 528,747
Feb 24, 2025 $ 0.126
-14.78%
$ 74.12 million $ 276,680
Feb 23, 2025 $ 0.148
+1.79%
$ 86.92 million $ 208,027
Feb 22, 2025 $ 0.145
+3.04%
$ 85.42 million $ 219,571
Feb 21, 2025 $ 0.141
-4.32%
$ 82.9 million $ 397,965
Feb 20, 2025 $ 0.147
+0.63%
$ 86.65 million $ 492,446
Feb 19, 2025 $ 0.146
+0.31%
$ 85.97 million $ 372,387
Feb 18, 2025 $ 0.145
-2.46%
$ 85.71 million $ 406,574
Feb 17, 2025 $ 0.149
-0.03%
$ 87.87 million $ 228,512
Feb 16, 2025 $ 0.149
-4.51%
$ 87.89 million $ 278,331
Feb 15, 2025 $ 0.156
-6.39%
$ 91.22 million $ 430,528
Feb 14, 2025 $ 0.162
+8.51%
$ 95.03 million $ 380,174
Feb 13, 2025 $ 0.15
-3.20%
$ 87.58 million $ 418,754
Feb 12, 2025 $ 0.154
-3.53%
$ 90.38 million $ 588,937
Feb 11, 2025 $ 0.16
-1.65%
$ 93.76 million $ 989,792
Feb 10, 2025 $ 0.163
+3.25%
$ 95.34 million $ 945,095
Feb 9, 2025 $ 0.158
-7.09%
$ 92.22 million $ 1.02 million
Feb 8, 2025 $ 0.17
-19.22%
$ 98.74 million $ 3.75 million
Feb 7, 2025 $ 0.207
+46.77%
$ 120.38 million $ 1.96 million
Feb 6, 2025 $ 0.141
-7.26%
$ 82.04 million $ 553,593
Feb 5, 2025 $ 0.152
+2.28%
$ 88.49 million $ 578,297
Feb 4, 2025 $ 0.149
-5.94%
$ 86.52 million $ 624,067
Feb 3, 2025 $ 0.158
+1.63%
$ 92.05 million $ 1.24 million
Feb 2, 2025 $ 0.156
-17.71%
$ 90.57 million $ 708,950
Feb 1, 2025 $ 0.189
-7.21%
$ 108.25 million $ 349,039
Jan 31, 2025 $ 0.204
+2.38%
$ 116.67 million $ 509,108
Jan 30, 2025 $ 0.199
+4.82%
$ 113.95 million $ 1.16 million
Jan 29, 2025 $ 0.19
-0.27%
$ 108.72 million $ 554,577
Jan 28, 2025 $ 0.19
-2.43%
$ 109 million $ 490,281
Jan 27, 2025 $ 0.195
-6.39%
$ 111.57 million $ 791,826
Jan 26, 2025 $ 0.208
-5.14%
$ 119.18 million $ 588,637