Coinranking
KarratCoin Historical Data
KARRAT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 19, 2025 | $0.0505 | +0.92% | ||
| Jul 18, 2025 | $0.0501 | -10.32% | ||
| Jul 17, 2025 | $0.0559 | +0.70% | ||
| Jul 16, 2025 | $0.0555 | +11.38% | ||
| Jul 15, 2025 | $0.0499 | +6.59% | ||
| Jul 14, 2025 | $0.0468 | +10.49% | ||
| Jul 13, 2025 | $0.0423 | +8.57% | ||
| Jul 12, 2025 | $0.039 | +2.21% | ||
| Jul 11, 2025 | $0.0382 | -3.17% | ||
| Jul 10, 2025 | $0.0388 | +6.46% | ||
| Jul 9, 2025 | $0.0364 | +14.91% | ||
| Jul 8, 2025 | $0.0317 | +1.84% | ||
| Jul 7, 2025 | $0.0311 | -5.97% | ||
| Jul 6, 2025 | $0.0331 | -1.41% | ||
| Jul 5, 2025 | $0.0336 | -0.82% | ||
| Jul 4, 2025 | $0.0339 | -1.31% | ||
| Jul 3, 2025 | $0.0343 | -0.06% | ||
| Jul 2, 2025 | $0.0344 | +6.17% | ||
| Jul 1, 2025 | $0.0324 | -1.73% | ||
| Jun 30, 2025 | $0.033 | -3.84% | ||
| Jun 29, 2025 | $0.0343 | -0.40% | ||
| Jun 28, 2025 | $0.0344 | -0.63% | ||
| Jun 27, 2025 | $0.0347 | +3.86% | ||
| Jun 26, 2025 | $0.0334 | -5.14% | ||
| Jun 25, 2025 | $0.0352 | +4.19% | ||
| Jun 24, 2025 | $0.0338 | -4.20% | ||
| Jun 23, 2025 | $0.0353 | +12.93% | ||
| Jun 22, 2025 | $0.0312 | -3.55% | ||
| Jun 21, 2025 | $0.0324 | -8.54% | ||
| Jun 20, 2025 | $0.0354 | -1.64% | ||
| Jun 19, 2025 | $0.036 | +4.94% | ||
| Jun 18, 2025 | $0.0343 | -10.81% | ||
| Jun 17, 2025 | $0.0385 | -5.94% | ||
| Jun 16, 2025 | $0.0409 | -1.46% | ||
| Jun 15, 2025 | $0.0415 | -0.14% | ||
| Jun 14, 2025 | $0.0416 | +0.31% | ||
| Jun 13, 2025 | $0.0414 | -7.71% | ||
| Jun 12, 2025 | $0.045 | -3.15% | ||
| Jun 11, 2025 | $0.0464 | -1.10% | ||
| Jun 10, 2025 | $0.0469 | -4.50% | ||
| Jun 9, 2025 | $0.0491 | +1.63% | ||
| Jun 8, 2025 | $0.0484 | +1.42% | ||
| Jun 7, 2025 | $0.0477 | +2.07% | ||
| Jun 6, 2025 | $0.0467 | +1.28% | ||
| Jun 5, 2025 | $0.0461 | -7.60% | ||
| Jun 4, 2025 | $0.0499 | -1.29% | ||
| Jun 3, 2025 | $0.0506 | -6.61% | ||
| Jun 2, 2025 | $0.0542 | +0.60% | ||
| Jun 1, 2025 | $0.0538 | +4.25% | ||
| May 31, 2025 | $0.0516 | -3.51% | ||