KarratCoin Historical Data

KARRAT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $0.146
+0.31%
$85.97 million $372,387
Feb 18, 2025 $0.145
-2.46%
$85.71 million $406,574
Feb 17, 2025 $0.149
-0.03%
$87.87 million $228,512
Feb 16, 2025 $0.149
-4.51%
$87.89 million $278,331
Feb 15, 2025 $0.156
-6.39%
$91.22 million $430,528
Feb 14, 2025 $0.162
+8.51%
$95.03 million $380,174
Feb 13, 2025 $0.15
-3.20%
$87.58 million $418,754
Feb 12, 2025 $0.154
-3.53%
$90.38 million $588,937
Feb 11, 2025 $0.16
-1.65%
$93.76 million $989,792
Feb 10, 2025 $0.163
+3.25%
$95.34 million $945,095
Feb 9, 2025 $0.158
-7.09%
$92.22 million $1.02 million
Feb 8, 2025 $0.17
-19.22%
$98.74 million $3.75 million
Feb 7, 2025 $0.207
+46.77%
$120.38 million $1.96 million
Feb 6, 2025 $0.141
-7.26%
$82.04 million $553,593
Feb 5, 2025 $0.152
+2.28%
$88.49 million $578,297
Feb 4, 2025 $0.149
-5.94%
$86.52 million $624,067
Feb 3, 2025 $0.158
+1.63%
$92.05 million $1.24 million
Feb 2, 2025 $0.156
-17.71%
$90.57 million $708,950
Feb 1, 2025 $0.189
-7.21%
$108.25 million $349,039
Jan 31, 2025 $0.204
+2.38%
$116.67 million $509,108
Jan 30, 2025 $0.199
+4.82%
$113.95 million $1.16 million
Jan 29, 2025 $0.19
-0.27%
$108.72 million $554,577
Jan 28, 2025 $0.19
-2.43%
$109 million $490,281
Jan 27, 2025 $0.195
-6.39%
$111.57 million $791,826
Jan 26, 2025 $0.208
-5.14%
$119.18 million $588,637
Jan 25, 2025 $0.22
-4.63%
$125.77 million $798,696
Jan 24, 2025 $0.23
-3.15%
$131.87 million $583,885
Jan 23, 2025 $0.238
-5.58%
$135.94 million $1.02 million
Jan 22, 2025 $0.252
+4.38%
$143.96 million $1.69 million
Jan 21, 2025 $0.241
-4.54%
$137.84 million $1.52 million
Jan 20, 2025 $0.252
-2.19%
$144.39 million $1.83 million
Jan 19, 2025 $0.258
-11.06%
$147.63 million $2.19 million
Jan 18, 2025 $0.29
-11.08%
$166 million $2.91 million
Jan 17, 2025 $0.326
-2.30%
$186.68 million $2.15 million
Jan 16, 2025 $0.334
+6.52%
$191.07 million $2.3 million
Jan 15, 2025 $0.313
+6.16%
$179.38 million $1.74 million
Jan 14, 2025 $0.295
+1.95%
$168.98 million $1.24 million
Jan 13, 2025 $0.29
-4.71%
$166.1 million $1.74 million
Jan 12, 2025 $0.304
+1.33%
$173.83 million $674,969
Jan 11, 2025 $0.3
+0.77%
$171.55 million $796,103
Jan 10, 2025 $0.297
+4.35%
$170.21 million $584,427
Jan 9, 2025 $0.285
-6.96%
$163.12 million $1.65 million
Jan 8, 2025 $0.306
-3.76%
$175.31 million $1.55 million
Jan 7, 2025 $0.318
-8.41%
$182.16 million $1.79 million
Jan 6, 2025 $0.348
-0.38%
$198.89 million $2.18 million
Jan 5, 2025 $0.349
-5.50%
$199.62 million $1.68 million
Jan 4, 2025 $0.369
-3.81%
$211.24 million $1.45 million
Jan 3, 2025 $0.384
+2.60%
$219.62 million $1.6 million
Jan 2, 2025 $0.374
+10.04%
$214.07 million $1.96 million
Jan 1, 2025 $0.34
+6.57%
$194.54 million $1.76 million