Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KarratCoin Historical Data

KARRAT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2025 $0.0675
+2.31%
$41.32 million $439,641
Apr 21, 2025 $0.066
-9.56%
$40.38 million $497,724
Apr 20, 2025 $0.0729
+24.70%
$44.66 million $1.56 million
Apr 19, 2025 $0.0585
+3.10%
$35.81 million $358,987
Apr 18, 2025 $0.0567
-0.69%
$34.73 million $502,558
Apr 17, 2025 $0.0571
+0.53%
$34.98 million $203,492
Apr 16, 2025 $0.0568
-3.48%
$34.79 million $275,270
Apr 15, 2025 $0.0588
-5.57%
$36.03 million $512,901
Apr 14, 2025 $0.0623
-4.93%
$38.15 million $425,986
Apr 13, 2025 $0.0659
-6.42%
$40.36 million $595,290
Apr 12, 2025 $0.0704
+5.99%
$43.12 million $539,685
Apr 11, 2025 $0.0665
+1.73%
$40.74 million $642,388
Apr 10, 2025 $0.0654
-1.49%
$40.04 million $586,120
Apr 9, 2025 $0.0664
+8.91%
$40.65 million $459,763
Apr 8, 2025 $0.0611
-5.22%
$37.41 million $550,172
Apr 7, 2025 $0.0645
-3.96%
$39.47 million $452,935
Apr 6, 2025 $0.0671
-9.33%
$41.1 million $261,900
Apr 5, 2025 $0.074
-3.21%
$44.74 million $163,483
Apr 4, 2025 $0.0764
-1.50%
$46.19 million $252,015
Apr 3, 2025 $0.0776
-3.12%
$46.89 million $200,078
Apr 2, 2025 $0.0801
-3.28%
$48.4 million $230,293
Apr 1, 2025 $0.0828
-2.14%
$50.04 million $246,320
Mar 31, 2025 $0.0847
-0.37%
$51.19 million $198,857
Mar 30, 2025 $0.085
+0.10%
$51.38 million $174,273
Mar 29, 2025 $0.0849
+1.52%
$50.3 million $435,453
Mar 28, 2025 $0.0837
-4.91%
$49.59 million $434,193
Mar 27, 2025 $0.088
+0.54%
$52.13 million $395,042
Mar 26, 2025 $0.0876
-3.49%
$51.89 million $264,294
Mar 25, 2025 $0.0908
-4.49%
$53.77 million $497,478
Mar 24, 2025 $0.095
+13.01%
$56.29 million $1.71 million
Mar 23, 2025 $0.0842
+1.20%
$49.87 million $272,620
Mar 22, 2025 $0.0832
-0.03%
$49.27 million $210,871
Mar 21, 2025 $0.083
-5.07%
$49.16 million $448,274
Mar 20, 2025 $0.0874
-4.61%
$51.79 million $327,921
Mar 19, 2025 $0.0917
+3.58%
$54.29 million $593,941
Mar 18, 2025 $0.0885
-4.77%
$52.4 million $546,223
Mar 17, 2025 $0.0929
+0.58%
$55.02 million $452,288
Mar 16, 2025 $0.0924
-11.51%
$54.7 million $611,315
Mar 15, 2025 $0.104
+20.15%
$61.37 million $356,054
Mar 14, 2025 $0.0912
+11.98%
$54 million $343,731
Mar 13, 2025 $0.0814
-4.41%
$48.2 million $198,307
Mar 12, 2025 $0.0851
-1.26%
$50.4 million $355,696
Mar 11, 2025 $0.086
+8.49%
$50.93 million $539,978
Mar 10, 2025 $0.0793
-15.73%
$46.94 million $825,978
Mar 9, 2025 $0.094
-12.94%
$55.7 million $356,619
Mar 8, 2025 $0.108
-0.69%
$63.99 million $357,855
Mar 7, 2025 $0.109
-2.22%
$64.44 million $805,738
Mar 6, 2025 $0.111
+2.07%
$65.77 million $229,709
Mar 5, 2025 $0.109
+3.30%
$64.45 million $184,022
Mar 4, 2025 $0.105
-2.85%
$62.39 million $355,873