KarratCoin Historical Data

KARRAT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.533
-9.32%
$ 288.36 million $ 1.2 million
Oct 16, 2024 $ 0.588
-3.71%
$ 317.97 million $ 1.25 million
Oct 15, 2024 $ 0.61
+7.24%
$ 330.23 million $ 2.77 million
Oct 14, 2024 $ 0.569
+23.30%
$ 307.9 million $ 2.65 million
Oct 13, 2024 $ 0.462
-4.44%
$ 249.78 million $ 776,990
Oct 12, 2024 $ 0.483
-2.40%
$ 256.7 million $ 645,545
Oct 11, 2024 $ 0.495
-0.63%
$ 263.01 million $ 1.2 million
Oct 10, 2024 $ 0.498
+21.55%
$ 264.67 million $ 895,014
Oct 9, 2024 $ 0.41
-7.53%
$ 217.75 million $ 628,140
Oct 8, 2024 $ 0.443
-5.22%
$ 235.39 million $ 891,601
Oct 7, 2024 $ 0.472
-8.74%
$ 250.87 million $ 730,888
Oct 6, 2024 $ 0.517
+4.69%
$ 274.76 million $ 966,560
Oct 5, 2024 $ 0.494
-6.93%
$ 262.45 million $ 696,551
Oct 4, 2024 $ 0.531
+5.14%
$ 281.98 million $ 958,111
Oct 3, 2024 $ 0.505
-5.49%
$ 268.15 million $ 597,502
Oct 2, 2024 $ 0.537
-10.28%
$ 285.14 million $ 1.27 million
Oct 1, 2024 $ 0.599
+0.23%
$ 318.17 million $ 1.16 million
Sep 30, 2024 $ 0.598
-7.33%
$ 317.43 million $ 775,079
Sep 29, 2024 $ 0.645
-4.24%
$ 342.55 million $ 895,118
Sep 28, 2024 $ 0.674
+16.97%
$ 357.77 million $ 1.34 million
Sep 27, 2024 $ 0.576
-2.98%
$ 305.84 million $ 753,612
Sep 26, 2024 $ 0.597
+19.69%
$ 317.13 million $ 1.19 million
Sep 25, 2024 $ 0.499
-21.91%
$ 265 million $ 1.41 million
Sep 24, 2024 $ 0.639
+31.57%
$ 339.42 million $ 1.48 million
Sep 23, 2024 $ 0.486
+19.29%
$ 258 million $ 1.1 million
Sep 22, 2024 $ 0.407
+35.99%
$ 216.23 million $ 1.07 million
Sep 21, 2024 $ 0.299
-5.16%
$ 159.02 million $ 136,524
Sep 20, 2024 $ 0.314
+5.02%
$ 166.76 million $ 173,648
Sep 19, 2024 $ 0.299
+10.22%
$ 158.8 million $ 302,077
Sep 18, 2024 $ 0.271
+2.12%
$ 144.08 million $ 258,616
Sep 17, 2024 $ 0.266
+3.28%
$ 141.08 million $ 172,456
Sep 16, 2024 $ 0.257
-6.62%
$ 136.6 million $ 172,908
Sep 15, 2024 $ 0.275
-0.23%
$ 145.86 million $ 190,084
Sep 14, 2024 $ 0.291
-5.45%
$ 153.91 million $ 163,584
Sep 13, 2024 $ 0.308
+0.94%
$ 162.78 million $ 219,968
Sep 12, 2024 $ 0.305
+5.35%
$ 161.26 million $ 212,476
Sep 11, 2024 $ 0.289
-4.67%
$ 152.77 million $ 535,127
Sep 10, 2024 $ 0.303
-2.37%
$ 160.25 million $ 271,565
Sep 9, 2024 $ 0.311
+1.92%
$ 164.14 million $ 576,461
Sep 8, 2024 $ 0.305
+1.78%
$ 161.05 million $ 369,856
Sep 7, 2024 $ 0.299
+2.90%
$ 157.92 million $ 1.46 million
Sep 6, 2024 $ 0.291
-3.54%
$ 153.54 million $ 789,676
Sep 5, 2024 $ 0.301
-2.35%
$ 159.17 million $ 811,130
Sep 4, 2024 $ 0.309
-1.33%
$ 163.25 million $ 849,907
Sep 3, 2024 $ 0.313
-3.41%
$ 165.51 million $ 629,303
Sep 2, 2024 $ 0.324
-2.80%
$ 171.34 million $ 663,037
Sep 1, 2024 $ 0.332
-3.67%
$ 175.53 million $ 423,932
Aug 31, 2024 $ 0.345
-4.08%
$ 182.23 million $ 316,943
Aug 30, 2024 $ 0.361
-2.04%
$ 190.9 million $ 512,787
Aug 29, 2024 $ 0.369
+1.80%
$ 195.11 million $ 404,248