KarratCoin Historical Data

KARRAT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.363
-1.88%
$ 191.73 million $ 622,289
Aug 27, 2024 $ 0.37
-6.62%
$ 195.5 million $ 714,266
Aug 26, 2024 $ 0.396
-5.27%
$ 209.36 million $ 518,308
Aug 25, 2024 $ 0.416
-4.56%
$ 219.61 million $ 569,911
Aug 24, 2024 $ 0.436
-2.78%
$ 228.76 million $ 582,436
Aug 23, 2024 $ 0.448
+9.37%
$ 235.26 million $ 1.72 million
Aug 22, 2024 $ 0.41
+10.52%
$ 215.11 million $ 1.37 million
Aug 21, 2024 $ 0.371
+1.12%
$ 194.64 million $ 1.02 million
Aug 20, 2024 $ 0.365
-0.52%
$ 191.91 million $ 798,818
Aug 19, 2024 $ 0.367
+0.33%
$ 192.88 million $ 798,988
Aug 18, 2024 $ 0.366
-1.16%
$ 192.22 million $ 531,598
Aug 17, 2024 $ 0.37
-5.13%
$ 194.49 million $ 432,343
Aug 16, 2024 $ 0.39
+3.59%
$ 205 million $ 1.46 million
Aug 15, 2024 $ 0.377
+1.21%
$ 197.89 million $ 616,174
Aug 14, 2024 $ 0.372
-4.75%
$ 195.15 million $ 674,905
Aug 13, 2024 $ 0.39
-1.91%
$ 204.87 million $ 645,818
Aug 12, 2024 $ 0.398
+2.90%
$ 209.05 million $ 578,533
Aug 11, 2024 $ 0.387
-5.30%
$ 203.16 million $ 736,378
Aug 10, 2024 $ 0.407
-2.53%
$ 213.6 million $ 546,090
Aug 9, 2024 $ 0.417
-6.04%
$ 219.19 million $ 766,931
Aug 8, 2024 $ 0.444
+13.82%
$ 233.16 million $ 1.14 million
Aug 7, 2024 $ 0.39
-12.81%
$ 204.85 million $ 1.16 million
Aug 6, 2024 $ 0.448
+9.75%
$ 235.26 million $ 1.09 million
Aug 5, 2024 $ 0.408
-2.66%
$ 214.35 million $ 2.73 million
Aug 4, 2024 $ 0.419
-8.53%
$ 220.21 million $ 940,392
Aug 3, 2024 $ 0.458
-1.02%
$ 240.74 million $ 1.71 million
Aug 2, 2024 $ 0.463
-6.91%
$ 243.23 million $ 949,556
Aug 1, 2024 $ 0.498
+3.20%
$ 261.28 million $ 866,697
Jul 31, 2024 $ 0.483
-5.32%
$ 253.71 million $ 1.09 million
Jul 30, 2024 $ 0.51
-3.34%
$ 267.78 million $ 1.63 million
Jul 29, 2024 $ 0.527
-0.81%
$ 277.01 million $ 1.04 million
Jul 28, 2024 $ 0.532
-3.36%
$ 279.26 million $ 770,467
Jul 27, 2024 $ 0.55
-4.44%
$ 288.98 million $ 1.23 million
Jul 26, 2024 $ 0.576
+6.37%
$ 302.5 million $ 1.91 million
Jul 25, 2024 $ 0.542
-6.50%
$ 284.42 million $ 1.91 million
Jul 24, 2024 $ 0.579
+3.98%
$ 303.32 million $ 2.96 million
Jul 23, 2024 $ 0.557
-1.67%
$ 291.85 million $ 1.19 million
Jul 22, 2024 $ 0.567
-9.08%
$ 296.81 million $ 2.8 million
Jul 21, 2024 $ 0.623
-6.79%
$ 326.44 million $ 4.68 million
Jul 20, 2024 $ 0.669
+5.33%
$ 350.2 million $ 3.92 million
Jul 19, 2024 $ 0.635
+1.14%
$ 634.93 million $ 5.96 million
Jul 18, 2024 $ 0.628
-10.70%
$ 627.78 million $ 11.11 million
Jul 17, 2024 $ 0.703
+2.58%
$ 702.96 million $ 11.28 million
Jul 16, 2024 $ 0.685
+9.36%
$ 685.28 million $ 3.27 million
Jul 15, 2024 $ 0.627
+7.87%
$ 626.61 million $ 1.93 million
Jul 14, 2024 $ 0.581
+0.96%
$ 581.23 million $ 2.06 million
Jul 13, 2024 $ 0.576
+6.11%
$ 575.68 million $ 1.2 million
Jul 12, 2024 $ 0.543
-0.38%
$ 542.53 million $ 1.52 million
Jul 11, 2024 $ 0.543
-5.87%
$ 542.7 million $ 1.84 million
Jul 10, 2024 $ 0.577
-4.56%
$ 576.55 million $ 2.04 million