KarratCoin Historical Data

KARRAT Page 13
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $0.319
-6.66%
$182.54 million $2.92 million
Dec 30, 2024 $0.342
-3.91%
$195.56 million $1.53 million
Dec 29, 2024 $0.356
-6.10%
$203.62 million $1.34 million
Dec 28, 2024 $0.379
-4.45%
$216.85 million $1.87 million
Dec 27, 2024 $0.397
+4.50%
$226.96 million $924,097
Dec 26, 2024 $0.381
-7.93%
$217.85 million $1.2 million
Dec 25, 2024 $0.413
-4.78%
$236.63 million $1.18 million
Dec 24, 2024 $0.434
+6.02%
$248.5 million $1.83 million
Dec 23, 2024 $0.41
+7.57%
$234.39 million $1.82 million
Dec 22, 2024 $0.381
-3.43%
$218.06 million $1.64 million
Dec 21, 2024 $0.395
-7.55%
$221.45 million $1.77 million
Dec 20, 2024 $0.427
-3.96%
$239.69 million $3.47 million
Dec 19, 2024 $0.445
-8.18%
$249.56 million $3.64 million
Dec 18, 2024 $0.484
-0.06%
$271.8 million $2.91 million
Dec 17, 2024 $0.484
-0.23%
$271.76 million $2.74 million
Dec 16, 2024 $0.485
-5.12%
$272.36 million $3.35 million
Dec 15, 2024 $0.511
-0.69%
$286.99 million $3.38 million
Dec 14, 2024 $0.515
-3.86%
$289.02 million $3.02 million
Dec 13, 2024 $0.536
-3.88%
$300.54 million $3.71 million
Dec 12, 2024 $0.557
-8.36%
$312.82 million $4.69 million
Dec 11, 2024 $0.608
+7.54%
$341.39 million $3.55 million
Dec 10, 2024 $0.566
+5.99%
$317.46 million $3.42 million
Dec 9, 2024 $0.534
-11.76%
$299.5 million $4.93 million
Dec 8, 2024 $0.605
+1.52%
$339.42 million $3.4 million
Dec 7, 2024 $0.596
-9.36%
$331.88 million $1.7 million
Dec 6, 2024 $0.657
-0.60%
$365.98 million $5.57 million
Dec 5, 2024 $0.661
-7.01%
$368.35 million $6.27 million
Dec 4, 2024 $0.711
+19.71%
$395.93 million $7.57 million
Dec 3, 2024 $0.593
+4.34%
$330.07 million $8.48 million
Dec 2, 2024 $0.568
-4.27%
$316.39 million $6.67 million
Dec 1, 2024 $0.599
+19.58%
$333.65 million $5.14 million
Nov 30, 2024 $0.5
+1.38%
$278.22 million $1.91 million
Nov 29, 2024 $0.492
-1.20%
$274.24 million $1.53 million
Nov 28, 2024 $0.498
-6.16%
$277.57 million $1.11 million
Nov 27, 2024 $0.53
+5.79%
$295.46 million $1.45 million
Nov 26, 2024 $0.501
+0.06%
$278.83 million $910,364
Nov 25, 2024 $0.498
-5.10%
$277.4 million $1.01 million
Nov 24, 2024 $0.522
+3.64%
$291.01 million $1.32 million
Nov 23, 2024 $0.504
+12.14%
$272.87 million $2.63 million
Nov 22, 2024 $0.45
-4.93%
$243.35 million $736,711
Nov 21, 2024 $0.473
+4.91%
$256.1 million $1.22 million
Nov 20, 2024 $0.452
-8.26%
$244.71 million $768,570
Nov 19, 2024 $0.493
-5.71%
$266.71 million $855,592
Nov 18, 2024 $0.523
-1.59%
$282.88 million $1.36 million
Nov 17, 2024 $0.531
-1.36%
$287.47 million $1.2 million
Nov 16, 2024 $0.537
+7.60%
$290.72 million $2.36 million
Nov 15, 2024 $0.5
-4.45%
$270.49 million $1.18 million
Nov 14, 2024 $0.523
+0.09%
$283.03 million $1.78 million
Nov 13, 2024 $0.523
+3.57%
$282.78 million $3.57 million
Nov 12, 2024 $0.505
-2.60%
$273.08 million $1.47 million