KarratCoin Historical Data

KARRAT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $0.518
+3.04%
$280.34 million $1.45 million
Nov 10, 2024 $0.501
-0.27%
$271.36 million $1.22 million
Nov 9, 2024 $0.503
+0.50%
$272.09 million $1.07 million
Nov 8, 2024 $0.5
-3.54%
$270.73 million $926,208
Nov 7, 2024 $0.523
+0.83%
$282.85 million $845,787
Nov 6, 2024 $0.518
+11.61%
$280.2 million $741,027
Nov 5, 2024 $0.465
+5.93%
$251.55 million $867,470
Nov 4, 2024 $0.439
-1.16%
$237.56 million $573,718
Nov 3, 2024 $0.444
-1.03%
$240.38 million $666,023
Nov 2, 2024 $0.449
-1.60%
$242.89 million $524,755
Nov 1, 2024 $0.456
-6.05%
$246.83 million $685,113
Oct 31, 2024 $0.486
-6.46%
$262.79 million $495,606
Oct 30, 2024 $0.519
-4.45%
$280.95 million $827,855
Oct 29, 2024 $0.542
+8.45%
$293.51 million $970,354
Oct 28, 2024 $0.501
-1.33%
$271.32 million $732,157
Oct 27, 2024 $0.508
+1.26%
$275 million $625,275
Oct 26, 2024 $0.502
-0.45%
$271.59 million $798,060
Oct 25, 2024 $0.504
+0.11%
$272.77 million $847,150
Oct 24, 2024 $0.502
-0.74%
$271.4 million $601,817
Oct 23, 2024 $0.503
-5.10%
$272.34 million $746,718
Oct 22, 2024 $0.53
-3.40%
$286.97 million $633,155
Oct 21, 2024 $0.548
-7.00%
$296.55 million $792,943
Oct 20, 2024 $0.589
-0.62%
$318.86 million $1.11 million
Oct 19, 2024 $0.592
+0.07%
$320.5 million $1.55 million
Oct 18, 2024 $0.592
+11.18%
$320.61 million $1.65 million
Oct 17, 2024 $0.533
-9.32%
$288.36 million $1.2 million
Oct 16, 2024 $0.588
-3.71%
$317.97 million $1.25 million
Oct 15, 2024 $0.61
+7.24%
$330.23 million $2.77 million
Oct 14, 2024 $0.569
+23.30%
$307.9 million $2.65 million
Oct 13, 2024 $0.462
-4.44%
$249.78 million $776,990
Oct 12, 2024 $0.483
-2.40%
$256.7 million $645,545
Oct 11, 2024 $0.495
-0.63%
$263.01 million $1.2 million
Oct 10, 2024 $0.498
+21.55%
$264.67 million $895,014
Oct 9, 2024 $0.41
-7.53%
$217.75 million $628,140
Oct 8, 2024 $0.443
-5.22%
$235.39 million $891,601
Oct 7, 2024 $0.472
-8.74%
$250.87 million $730,888
Oct 6, 2024 $0.517
+4.69%
$274.76 million $966,560
Oct 5, 2024 $0.494
-6.93%
$262.45 million $696,551
Oct 4, 2024 $0.531
+5.14%
$281.98 million $958,111
Oct 3, 2024 $0.505
-5.49%
$268.15 million $597,502
Oct 2, 2024 $0.537
-10.28%
$285.14 million $1.27 million
Oct 1, 2024 $0.599
+0.23%
$318.17 million $1.16 million
Sep 30, 2024 $0.598
-7.33%
$317.43 million $775,079
Sep 29, 2024 $0.645
-4.24%
$342.55 million $895,118
Sep 28, 2024 $0.674
+16.97%
$357.77 million $1.34 million
Sep 27, 2024 $0.576
-2.98%
$305.84 million $753,612
Sep 26, 2024 $0.597
+19.69%
$317.13 million $1.19 million
Sep 25, 2024 $0.499
-21.91%
$265 million $1.41 million
Sep 24, 2024 $0.639
+31.57%
$339.42 million $1.48 million
Sep 23, 2024 $0.486
+19.29%
$258 million $1.1 million