KarratCoin Historical Data

KARRAT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.604
+12.72%
$ 603.94 million $ 3.86 million
Jul 8, 2024 $ 0.536
+12.94%
$ 535.77 million $ 1.67 million
Jul 7, 2024 $ 0.473
-11.36%
$ 473.23 million $ 1.17 million
Jul 6, 2024 $ 0.534
+3.61%
$ 533.89 million $ 1.71 million
Jul 5, 2024 $ 0.515
-0.28%
$ 515.42 million $ 5.07 million
Jul 4, 2024 $ 0.516
-16.14%
$ 516.29 million $ 4.29 million
Jul 3, 2024 $ 0.616
-4.25%
$ 615.69 million $ 3.26 million
Jul 2, 2024 $ 0.643
-5.43%
$ 642.99 million $ 4.73 million
Jul 1, 2024 $ 0.689
+0.54%
$ 679.91 million $ 6.58 million
Jun 30, 2024 $ 0.685
+1.84%
$ 685.08 million $ 4.61 million
Jun 29, 2024 $ 0.673
-1.89%
$ 672.7 million $ 2.6 million
Jun 28, 2024 $ 0.686
-2.93%
$ 685.64 million $ 3.56 million
Jun 27, 2024 $ 0.706
+0.56%
$ 706.3 million $ 5.34 million
Jun 26, 2024 $ 0.702
-7.24%
$ 702.43 million $ 3.84 million
Jun 25, 2024 $ 0.757
+6.69%
$ 757.26 million $ 3.45 million
Jun 24, 2024 $ 0.71
-1.68%
$ 709.8 million $ 5.49 million
Jun 23, 2024 $ 0.722
-4.61%
$ 721.96 million $ 3.06 million
Jun 22, 2024 $ 0.757
-3.28%
$ 756.73 million $ 4.13 million
Jun 21, 2024 $ 0.782
-4.36%
$ 782.39 million $ 6.06 million
Jun 20, 2024 $ 0.818
+6.40%
$ 817.86 million $ 12.18 million
Jun 19, 2024 $ 0.769
+2.41%
$ 769.15 million $ 3.66 million
Jun 18, 2024 $ 0.751
+2.64%
$ 750.58 million $ 6.71 million
Jun 17, 2024 $ 0.731
-10.18%
$ 731.23 million $ 6.84 million
Jun 16, 2024 $ 0.814
+0.30%
$ 814.14 million $ 7.33 million
Jun 15, 2024 $ 0.812
-0.27%
$ 811.67 million $ 8.66 million
Jun 14, 2024 $ 0.814
-4.86%
$ 813.89 million $ 8.39 million
Jun 13, 2024 $ 0.855
-5.58%
$ 855.45 million $ 7.77 million
Jun 12, 2024 $ 0.906
-3.62%
$ 906 million $ 20.3 million
Jun 11, 2024 $ 0.94
+4.38%
$ 940.07 million $ 10.89 million
Jun 10, 2024 $ 0.901
-8.59%
$ 900.59 million $ 49.2 million
Jun 9, 2024 $ 0.985
-11.52%
$ 985.21 million $ 18.04 million
Jun 8, 2024 $ 1.11
+10.79%
$ 1.1 billion $ 22.53 million
Jun 7, 2024 $ 1
+3.16%
$ 1 billion $ 22.77 million
Jun 6, 2024 $ 0.974
-10.30%
$ 974.14 million $ 22.53 million
Jun 5, 2024 $ 1.09
+10.33%
$ 1.09 billion $ 42.47 million
Jun 4, 2024 $ 0.984
+30.44%
$ 983.55 million $ 20.28 million
Jun 3, 2024 $ 0.754
+3.77%
$ 754.03 million $ 3.91 million
Jun 2, 2024 $ 0.727
+9.06%
$ 726.7 million $ 2.14 million
Jun 1, 2024 $ 0.666
-5.02%
$ 666.32 million $ 2.53 million
May 31, 2024 $ 0.702
+4.65%
$ 701.56 million $ 4.34 million
May 30, 2024 $ 0.67
-6.43%
$ 670.37 million $ 3.91 million
May 29, 2024 $ 0.716
-3.35%
$ 716.27 million $ 3.79 million
May 28, 2024 $ 0.741
-11.02%
$ 741.26 million $ 5.91 million
May 27, 2024 $ 0.833
-0.22%
$ 833.11 million $ 7 million
May 26, 2024 $ 0.835
-10.00%
$ 834.92 million $ 7.87 million
May 25, 2024 $ 0.928
+15.44%
$ 927.66 million $ 10.53 million
May 24, 2024 $ 0.804
+2.73%
$ 803.62 million $ 8.25 million
May 23, 2024 $ 0.782
+3.42%
$ 782.17 million $ 16.11 million
May 22, 2024 $ 0.756
+13.74%
$ 756.43 million $ 6.43 million
May 21, 2024 $ 0.665
-2.73%
$ 665.07 million $ 4.46 million