KarratCoin Historical Data

KARRAT Page 15
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $0.407
+35.99%
$216.23 million $1.07 million
Sep 21, 2024 $0.299
-5.16%
$159.02 million $136,524
Sep 20, 2024 $0.314
+5.02%
$166.76 million $173,648
Sep 19, 2024 $0.299
+10.22%
$158.8 million $302,077
Sep 18, 2024 $0.271
+2.12%
$144.08 million $258,616
Sep 17, 2024 $0.266
+3.28%
$141.08 million $172,456
Sep 16, 2024 $0.257
-6.62%
$136.6 million $172,908
Sep 15, 2024 $0.275
-0.23%
$145.86 million $190,084
Sep 14, 2024 $0.291
-5.45%
$153.91 million $163,584
Sep 13, 2024 $0.308
+0.94%
$162.78 million $219,968
Sep 12, 2024 $0.305
+5.35%
$161.26 million $212,476
Sep 11, 2024 $0.289
-4.67%
$152.77 million $535,127
Sep 10, 2024 $0.303
-2.37%
$160.25 million $271,565
Sep 9, 2024 $0.311
+1.92%
$164.14 million $576,461
Sep 8, 2024 $0.305
+1.78%
$161.05 million $369,856
Sep 7, 2024 $0.299
+2.90%
$157.92 million $1.46 million
Sep 6, 2024 $0.291
-3.54%
$153.54 million $789,676
Sep 5, 2024 $0.301
-2.35%
$159.17 million $811,130
Sep 4, 2024 $0.309
-1.33%
$163.25 million $849,907
Sep 3, 2024 $0.313
-3.41%
$165.51 million $629,303
Sep 2, 2024 $0.324
-2.80%
$171.34 million $663,037
Sep 1, 2024 $0.332
-3.67%
$175.53 million $423,932
Aug 31, 2024 $0.345
-4.08%
$182.23 million $316,943
Aug 30, 2024 $0.361
-2.04%
$190.9 million $512,787
Aug 29, 2024 $0.369
+1.80%
$195.11 million $404,248
Aug 28, 2024 $0.363
-1.88%
$191.73 million $622,289
Aug 27, 2024 $0.37
-6.62%
$195.5 million $714,266
Aug 26, 2024 $0.396
-5.27%
$209.36 million $518,308
Aug 25, 2024 $0.416
-4.56%
$219.61 million $569,911
Aug 24, 2024 $0.436
-2.78%
$228.76 million $582,436
Aug 23, 2024 $0.448
+9.37%
$235.26 million $1.72 million
Aug 22, 2024 $0.41
+10.52%
$215.11 million $1.37 million
Aug 21, 2024 $0.371
+1.12%
$194.64 million $1.02 million
Aug 20, 2024 $0.365
-0.52%
$191.91 million $798,818
Aug 19, 2024 $0.367
+0.33%
$192.88 million $798,988
Aug 18, 2024 $0.366
-1.16%
$192.22 million $531,598
Aug 17, 2024 $0.37
-5.13%
$194.49 million $432,343
Aug 16, 2024 $0.39
+3.59%
$205 million $1.46 million
Aug 15, 2024 $0.377
+1.21%
$197.89 million $616,174
Aug 14, 2024 $0.372
-4.75%
$195.15 million $674,905
Aug 13, 2024 $0.39
-1.91%
$204.87 million $645,818
Aug 12, 2024 $0.398
+2.90%
$209.05 million $578,533
Aug 11, 2024 $0.387
-5.30%
$203.16 million $736,378
Aug 10, 2024 $0.407
-2.53%
$213.6 million $546,090
Aug 9, 2024 $0.417
-6.04%
$219.19 million $766,931
Aug 8, 2024 $0.444
+13.82%
$233.16 million $1.14 million
Aug 7, 2024 $0.39
-12.81%
$204.85 million $1.16 million
Aug 6, 2024 $0.448
+9.75%
$235.26 million $1.09 million
Aug 5, 2024 $0.408
-2.66%
$214.35 million $2.73 million
Aug 4, 2024 $0.419
-8.53%
$220.21 million $940,392