KarratCoin Historical Data

KARRAT Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.665
-2.73%
$ 665.07 million $ 4.46 million
May 20, 2024 $ 0.684
+16.14%
$ 683.72 million $ 3 million
May 19, 2024 $ 0.589
-8.51%
$ 588.7 million $ 1.88 million
May 18, 2024 $ 0.643
+4.27%
$ 643.44 million $ 3.33 million
May 17, 2024 $ 0.617
+0.89%
$ 617.11 million $ 4.57 million
May 16, 2024 $ 0.612
+5.93%
$ 611.7 million $ 8.12 million
May 15, 2024 $ 0.577
+28.08%
$ 577.43 million $ 3.71 million
May 14, 2024 $ 0.451
-8.89%
$ 450.84 million $ 1.36 million
May 13, 2024 $ 0.495
-1.18%
$ 494.84 million $ 1.49 million
May 12, 2024 $ 0.501
-2.56%
$ 500.72 million $ 2.06 million
May 11, 2024 $ 0.514
-6.29%
$ 513.87 million $ 1.14 million
May 10, 2024 $ 0.548
-7.53%
$ 548.37 million $ 1.7 million
May 9, 2024 $ 0.593
+3.11%
$ 593.04 million $ 1.76 million
May 8, 2024 $ 0.575
-3.70%
$ 575.14 million $ 2.12 million
May 7, 2024 $ 0.597
+1.38%
$ 597.25 million $ 2.41 million
May 6, 2024 $ 0.589
-0.95%
$ 589.13 million $ 1.98 million
May 5, 2024 $ 0.595
-0.92%
$ 594.78 million $ 1.57 million
May 4, 2024 $ 0.6
-5.39%
$ 600.33 million $ 2.52 million
May 3, 2024 $ 0.635
+7.48%
$ 634.54 million $ 4.88 million
May 2, 2024 $ 0.59
+8.53%
$ 590.37 million $ 6.74 million
May 1, 2024 $ 0.544
-5.22%
$ 543.99 million $ 3.9 million
Apr 30, 2024 $ 0.574
-9.87%
$ 573.84 million $ 6.1 million
Apr 29, 2024 $ 0.635
-6.97%
$ 634.99 million $ 5.91 million
Apr 28, 2024 $ 0.683
-7.52%
$ 683.2 million $ 7 million
Apr 27, 2024 $ 0.739
+7.77%
$ 738.67 million $ 6.35 million
Apr 26, 2024 $ 0.685
-0.16%
$ 685.42 million $ 8.65 million
Apr 25, 2024 $ 0.688
-5.80%
$ 687.69 million $ 5.88 million
Apr 24, 2024 $ 0.73
-8.60%
$ 730.06 million $ 14.71 million
Apr 23, 2024 $ 0.799
-10.87%
$ 798.74 million $ 21.68 million
Apr 22, 2024 $ 0.894
-5.61%
$ 893.54 million $ 21.77 million
Download