KarratCoin Historical Data

KARRAT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $0.00448
-2.48%
$3.68 million $94,419
Mar 25, 2026 $0.00459
-1.72%
$3.77 million $95,225
Mar 24, 2026 $0.00467
+1.49%
$3.84 million $85,532
Mar 23, 2026 $0.00461
-3.02%
$3.81 million $185,589
Mar 22, 2026 $0.00475
+3.34%
$3.83 million $176,134
Mar 21, 2026 $0.0046
+1.46%
$3.77 million $98,318
Mar 20, 2026 $0.00453
-0.67%
$3.72 million $104,240
Mar 19, 2026 $0.00456
-8.86%
$3.72 million $151,328
Mar 18, 2026 $0.005
-3.79%
$4.11 million $109,250
Mar 17, 2026 $0.0052
-3.05%
$4.27 million $109,987
Mar 16, 2026 $0.00536
+1.42%
$4.4 million $108,316
Mar 15, 2026 $0.00529
-1.10%
$4.34 million $98,444
Mar 14, 2026 $0.00535
+1.25%
$4.39 million $119,244
Mar 13, 2026 $0.00528
+1.21%
$4.34 million $98,223
Mar 12, 2026 $0.00522
-2.95%
$4.25 million $107,171
Mar 11, 2026 $0.00538
+0.00%
$4.38 million $106,811
Mar 10, 2026 $0.00538
-2.56%
$4.38 million $116,138
Mar 9, 2026 $0.00552
+0.81%
$4.49 million $111,987
Mar 8, 2026 $0.00547
-3.90%
$4.46 million $129,997
Mar 7, 2026 $0.0057
+0.98%
$4.64 million $131,770
Mar 6, 2026 $0.00564
+1.50%
$4.59 million $237,214
Mar 5, 2026 $0.00556
-1.93%
$4.53 million $143,465
Mar 4, 2026 $0.00567
+2.77%
$4.61 million $118,420
Mar 3, 2026 $0.00551
-1.50%
$4.49 million $107,284
Mar 2, 2026 $0.0056
-5.21%
$4.56 million $158,712
Mar 1, 2026 $0.00591
-1.77%
$4.81 million $121,577
Feb 28, 2026 $0.00601
-2.00%
$4.9 million $126,894
Feb 27, 2026 $0.00613
-1.92%
$5 million $127,043
Feb 26, 2026 $0.00625
-9.97%
$5.06 million $149,084
Feb 25, 2026 $0.00696
+15.86%
$5.63 million $479,058
Feb 24, 2026 $0.00601
+14.44%
$4.86 million $533,244
Feb 23, 2026 $0.00525
-4.08%
$4.25 million $271,231
Feb 22, 2026 $0.00547
+16.03%
$4.43 million $284,588
Feb 21, 2026 $0.00472
-3.29%
$3.82 million $203,687
Feb 20, 2026 $0.00488
-1.48%
$3.95 million $92,340
Feb 19, 2026 $0.00497
-1.86%
$3.99 million $126,846
Feb 18, 2026 $0.00507
-10.88%
$4.06 million $240,104
Feb 17, 2026 $0.00568
+23.44%
$4.61 million $636,570
Feb 16, 2026 $0.00461
-4.02%
$3.73 million $99,533
Feb 15, 2026 $0.0048
-2.41%
$3.88 million $106,814
Feb 14, 2026 $0.00492
-3.13%
$3.98 million $108,449
Feb 13, 2026 $0.00508
+9.62%
$4.11 million $205,535
Feb 12, 2026 $0.00463
-0.38%
$3.62 million $158,721
Feb 11, 2026 $0.00465
+1.61%
$3.6 million $138,757
Feb 10, 2026 $0.00457
+3.63%
$3.58 million $181,371
Feb 9, 2026 $0.00441
-4.17%
$3.46 million $157,264
Feb 8, 2026 $0.00461
-1.09%
$3.61 million $133,561
Feb 7, 2026 $0.00466
-6.97%
$3.65 million $173,576
Feb 6, 2026 $0.00501
+16.21%
$3.92 million $198,900
Feb 5, 2026 $0.00431
-11.41%
$3.37 million $203,306