Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KarratCoin Historical Data

KARRAT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2026 $0.00574
-5.02%
$4.81 million $155,788
May 26, 2026 $0.00605
-4.90%
$5.1 million $139,712
May 25, 2026 $0.00636
-7.28%
$5.33 million $134,915
May 24, 2026 $0.00686
+1.64%
$5.75 million $166,112
May 23, 2026 $0.00675
+3.70%
$5.65 million $250,792
May 22, 2026 $0.00651
+7.86%
$5.45 million $421,055
May 21, 2026 $0.00603
-7.28%
$5.01 million $178,772
May 20, 2026 $0.00651
-9.75%
$5.41 million $391,209
May 19, 2026 $0.00721
+7.05%
$6.16 million $699,492
May 18, 2026 $0.00673
+18.12%
$5.59 million $398,654
May 17, 2026 $0.0057
-3.96%
$4.74 million $137,766
May 16, 2026 $0.00593
-7.26%
$4.9 million $226,544
May 15, 2026 $0.0064
-21.90%
$5.32 million $994,083
May 14, 2026 $0.00819
+54.49%
$6.81 million $1.32 million
May 13, 2026 $0.0053
-3.55%
$4.41 million $278,573
May 12, 2026 $0.0055
-19.19%
$4.57 million $489,159
May 11, 2026 $0.0068
+26.39%
$5.66 million $2.66 million
May 10, 2026 $0.00538
+9.97%
$4.48 million $395,383
May 9, 2026 $0.0049
+14.96%
$4.07 million $655,183
May 8, 2026 $0.00426
+1.88%
$3.54 million $107,647
May 7, 2026 $0.00418
+3.60%
$3.47 million $104,466
May 6, 2026 $0.00403
+0.02%
$3.35 million $88,387
May 5, 2026 $0.00403
-1.35%
$3.35 million $101,970
May 4, 2026 $0.00409
+1.65%
$3.4 million $69,142
May 3, 2026 $0.00402
-0.32%
$3.34 million $82,378
May 2, 2026 $0.00404
+0.70%
$3.35 million $102,169
May 1, 2026 $0.00401
+2.88%
$3.33 million $120,290
Apr 30, 2026 $0.0039
-0.13%
$3.2 million $76,443
Apr 29, 2026 $0.0039
-0.54%
$3.2 million $88,367
Apr 28, 2026 $0.00392
-1.08%
$3.27 million $84,034
Apr 27, 2026 $0.00396
-3.20%
$3.3 million $95,435
Apr 26, 2026 $0.0041
+1.65%
$3.36 million $76,769
Apr 25, 2026 $0.00403
-2.34%
$3.31 million $84,719
Apr 24, 2026 $0.00413
-0.68%
$3.39 million $84,499
Apr 23, 2026 $0.00415
-3.54%
$3.41 million $126,714
Apr 22, 2026 $0.00431
+2.21%
$3.54 million $92,542
Apr 21, 2026 $0.00421
+2.65%
$3.46 million $133,429
Apr 20, 2026 $0.0041
+0.03%
$3.37 million $87,473
Apr 19, 2026 $0.0041
-4.70%
$3.37 million $75,867
Apr 18, 2026 $0.00431
-6.35%
$3.52 million $241,988
Apr 17, 2026 $0.0046
+2.51%
$3.78 million $99,642
Apr 16, 2026 $0.00448
+4.32%
$3.68 million $108,520
Apr 15, 2026 $0.0043
+1.89%
$3.49 million $110,105
Apr 14, 2026 $0.00422
+0.19%
$3.46 million $122,164
Apr 13, 2026 $0.00421
+0.15%
$3.51 million $87,168
Apr 12, 2026 $0.0042
-2.33%
$3.45 million $82,289
Apr 11, 2026 $0.0043
+2.08%
$3.54 million $81,832
Apr 10, 2026 $0.00422
-0.62%
$3.46 million $95,973
Apr 9, 2026 $0.00424
-3.41%
$3.49 million $98,902
Apr 8, 2026 $0.00439
-3.96%
$3.61 million $120,631