KarratCoin Historical Data

KARRAT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $0.00486
-1.89%
$3.82 million $309,902
Feb 3, 2026 $0.00496
-0.15%
$3.88 million $115,240
Feb 2, 2026 $0.00496
+3.37%
$3.89 million $191,827
Feb 1, 2026 $0.00484
+3.95%
$3.79 million $148,706
Jan 31, 2026 $0.00466
-10.60%
$3.65 million $219,228
Jan 30, 2026 $0.00521
-4.56%
$4.08 million $181,992
Jan 29, 2026 $0.00546
-12.25%
$4.27 million $202,034
Jan 28, 2026 $0.00622
-1.55%
$4.87 million $824,445
Jan 27, 2026 $0.00632
+17.00%
$4.95 million $315,585
Jan 26, 2026 $0.0054
+1.84%
$4.23 million $155,907
Jan 25, 2026 $0.0053
-4.69%
$4.15 million $125,323
Jan 24, 2026 $0.00556
-2.57%
$4.36 million $191,273
Jan 23, 2026 $0.00571
-0.76%
$4.47 million $171,109
Jan 22, 2026 $0.00575
-4.64%
$4.54 million $165,311
Jan 21, 2026 $0.00603
+3.72%
$4.72 million $180,044
Jan 20, 2026 $0.00582
-8.43%
$4.55 million $177,245
Jan 19, 2026 $0.00635
-3.46%
$4.97 million $277,933
Jan 18, 2026 $0.00658
-0.94%
$5.16 million $217,073
Jan 17, 2026 $0.00664
-0.40%
$5.2 million $243,169
Jan 16, 2026 $0.00667
-3.61%
$5.2 million $271,296
Jan 15, 2026 $0.00692
-6.46%
$5.38 million $278,246
Jan 14, 2026 $0.0074
-3.78%
$5.75 million $289,254
Jan 13, 2026 $0.00769
+5.01%
$5.98 million $231,205
Jan 12, 2026 $0.00732
-1.21%
$5.69 million $180,440
Jan 11, 2026 $0.00741
+0.43%
$5.77 million $794,934
Jan 10, 2026 $0.00738
-1.65%
$5.74 million $840,813
Jan 9, 2026 $0.0075
-0.82%
$5.84 million $858,941
Jan 8, 2026 $0.00756
-1.12%
$5.84 million $913,276
Jan 7, 2026 $0.00765
-4.64%
$5.91 million $919,337
Jan 6, 2026 $0.00802
-2.02%
$6.19 million $1.05 million
Jan 5, 2026 $0.00819
+1.18%
$6.33 million $931,015
Jan 4, 2026 $0.00809
+0.18%
$6.25 million $943,139
Jan 3, 2026 $0.00807
+6.76%
$6.26 million $1.06 million
Jan 2, 2026 $0.00756
-0.90%
$5.84 million $869,952
Jan 1, 2026 $0.00763
+7.80%
$5.9 million $877,978
Dec 31, 2025 $0.00703
-7.71%
$5.47 million $1 million
Dec 30, 2025 $0.0076
-3.42%
$5.88 million $1.05 million
Dec 29, 2025 $0.00781
-8.30%
$6.08 million $1.11 million
Dec 28, 2025 $0.00856
-3.02%
$6.58 million $1.16 million
Dec 27, 2025 $0.00875
-4.59%
$6.83 million $1.11 million
Dec 26, 2025 $0.00922
+0.45%
$7.09 million $1.08 million
Dec 25, 2025 $0.00924
-6.06%
$7.05 million $1 million
Dec 24, 2025 $0.00972
-5.73%
$7.55 million $1.18 million
Dec 23, 2025 $0.0109
+18.79%
$7.92 million $1.32 million
Dec 22, 2025 $0.00926
-0.40%
$7.02 million $927,145
Dec 21, 2025 $0.00957
-2.34%
$7.14 million $1.04 million
Dec 20, 2025 $0.00983
-0.93%
$7.52 million $975,424
Dec 19, 2025 $0.0102
+3.41%
$7.62 million $989,532
Dec 18, 2025 $0.00992
-9.83%
$7.54 million $1.32 million
Dec 17, 2025 $0.0111
-4.05%
$8.44 million $965,718