Coinranking
KarratCoin Historical Data
KARRAT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 7, 2026 | $0.00457 | +7.00% | ||
| Apr 6, 2026 | $0.00428 | +1.21% | ||
| Apr 5, 2026 | $0.00422 | +0.61% | ||
| Apr 4, 2026 | $0.0042 | -1.76% | ||
| Apr 3, 2026 | $0.00428 | +5.96% | ||
| Apr 2, 2026 | $0.00404 | -7.09% | ||
| Apr 1, 2026 | $0.00435 | -0.24% | ||
| Mar 31, 2026 | $0.00436 | +3.41% | ||
| Mar 30, 2026 | $0.00421 | -6.00% | ||
| Mar 29, 2026 | $0.00448 | -19.89% | ||
| Mar 28, 2026 | $0.00559 | +28.22% | ||
| Mar 27, 2026 | $0.00436 | -2.57% | ||
| Mar 26, 2026 | $0.00448 | -2.48% | ||
| Mar 25, 2026 | $0.00459 | -1.72% | ||
| Mar 24, 2026 | $0.00467 | +1.49% | ||
| Mar 23, 2026 | $0.00461 | -3.02% | ||
| Mar 22, 2026 | $0.00475 | +3.34% | ||
| Mar 21, 2026 | $0.0046 | +1.46% | ||
| Mar 20, 2026 | $0.00453 | -0.67% | ||
| Mar 19, 2026 | $0.00456 | -8.86% | ||
| Mar 18, 2026 | $0.005 | -3.79% | ||
| Mar 17, 2026 | $0.0052 | -3.05% | ||
| Mar 16, 2026 | $0.00536 | +1.42% | ||
| Mar 15, 2026 | $0.00529 | -1.10% | ||
| Mar 14, 2026 | $0.00535 | +1.25% | ||
| Mar 13, 2026 | $0.00528 | +1.21% | ||
| Mar 12, 2026 | $0.00522 | -2.95% | ||
| Mar 11, 2026 | $0.00538 | +0.00% | ||
| Mar 10, 2026 | $0.00538 | -2.56% | ||
| Mar 9, 2026 | $0.00552 | +0.81% | ||
| Mar 8, 2026 | $0.00547 | -3.90% | ||
| Mar 7, 2026 | $0.0057 | +0.98% | ||
| Mar 6, 2026 | $0.00564 | +1.50% | ||
| Mar 5, 2026 | $0.00556 | -1.93% | ||
| Mar 4, 2026 | $0.00567 | +2.77% | ||
| Mar 3, 2026 | $0.00551 | -1.50% | ||
| Mar 2, 2026 | $0.0056 | -5.21% | ||
| Mar 1, 2026 | $0.00591 | -1.77% | ||
| Feb 28, 2026 | $0.00601 | -2.00% | ||
| Feb 27, 2026 | $0.00613 | -1.92% | ||
| Feb 26, 2026 | $0.00625 | -9.97% | ||
| Feb 25, 2026 | $0.00696 | +15.86% | ||
| Feb 24, 2026 | $0.00601 | +14.44% | ||
| Feb 23, 2026 | $0.00525 | -4.08% | ||
| Feb 22, 2026 | $0.00547 | +16.03% | ||
| Feb 21, 2026 | $0.00472 | -3.29% | ||
| Feb 20, 2026 | $0.00488 | -1.48% | ||
| Feb 19, 2026 | $0.00497 | -1.86% | ||
| Feb 18, 2026 | $0.00507 | -10.88% | ||
| Feb 17, 2026 | $0.00568 | +23.44% | ||