KarratCoin Historical Data

KARRAT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0417
+3.52%
$ 30.74 million $ 1.38 million
Oct 1, 2025 $ 0.0407
+4.49%
$ 29.66 million $ 1.33 million
Sep 30, 2025 $ 0.039
-4.17%
$ 28.64 million $ 1.24 million
Sep 29, 2025 $ 0.0407
-1.72%
$ 29.97 million $ 1.33 million
Sep 28, 2025 $ 0.0413
-6.46%
$ 30.5 million $ 1.45 million
Sep 27, 2025 $ 0.0441
+5.90%
$ 32.45 million $ 2.32 million
Sep 26, 2025 $ 0.0415
+4.74%
$ 30.1 million $ 1.12 million
Sep 25, 2025 $ 0.0396
-8.38%
$ 28.61 million $ 1.03 million
Sep 24, 2025 $ 0.0441
+1.33%
$ 31.25 million $ 1.08 million
Sep 23, 2025 $ 0.0435
+0.31%
$ 31.45 million $ 943,610
Sep 22, 2025 $ 0.0434
-6.29%
$ 31.35 million $ 1.4 million
Sep 21, 2025 $ 0.0469
-2.82%
$ 33.51 million $ 1.21 million
Sep 20, 2025 $ 0.0483
-2.26%
$ 34.87 million $ 1.23 million
Sep 19, 2025 $ 0.0484
-2.60%
$ 35.7 million $ 1.27 million
Sep 18, 2025 $ 0.0498
-2.57%
$ 35.92 million $ 1.3 million
Sep 17, 2025 $ 0.0514
-2.09%
$ 36.96 million $ 1.48 million
Sep 16, 2025 $ 0.0539
+9.58%
$ 37.92 million $ 1.55 million
Sep 15, 2025 $ 0.0486
-4.03%
$ 35.54 million $ 1.26 million
Sep 14, 2025 $ 0.0511
-2.76%
$ 36.63 million $ 1.19 million
Sep 13, 2025 $ 0.0526
-0.23%
$ 37.99 million $ 1.37 million
Sep 12, 2025 $ 0.0527
+1.90%
$ 37.66 million $ 1.56 million
Sep 11, 2025 $ 0.0517
-0.63%
$ 36.95 million $ 1.27 million
Sep 10, 2025 $ 0.052
-2.46%
$ 37.17 million $ 1.14 million
Sep 9, 2025 $ 0.0533
-0.54%
$ 38.12 million $ 1.48 million
Sep 8, 2025 $ 0.0536
+4.39%
$ 38.32 million $ 1.41 million
Sep 7, 2025 $ 0.0514
-1.89%
$ 36.71 million $ 1.14 million
Sep 6, 2025 $ 0.0524
+1.11%
$ 37.41 million $ 1.1 million
Sep 5, 2025 $ 0.0518
+1.22%
$ 36.65 million $ 1.31 million
Sep 4, 2025 $ 0.0519
-5.72%
$ 36.21 million $ 1.48 million
Sep 3, 2025 $ 0.0539
+6.20%
$ 38.97 million $ 1.89 million
Sep 2, 2025 $ 0.0508
-3.32%
$ 35.93 million $ 1.7 million
Sep 1, 2025 $ 0.0526
-3.87%
$ 37.23 million $ 1.35 million
Aug 31, 2025 $ 0.0552
-1.72%
$ 38.72 million $ 1.66 million
Aug 30, 2025 $ 0.0565
-0.88%
$ 39.78 million $ 1.57 million
Aug 29, 2025 $ 0.057
-2.66%
$ 40.33 million $ 1.96 million
Aug 28, 2025 $ 0.0585
-0.67%
$ 41.43 million $ 1.79 million
Aug 27, 2025 $ 0.0593
-2.99%
$ 41.71 million $ 1.95 million
Aug 26, 2025 $ 0.0635
+6.53%
$ 43.4 million $ 2.78 million
Aug 25, 2025 $ 0.0601
-17.84%
$ 41.3 million $ 7.61 million
Aug 24, 2025 $ 0.0715
+20.49%
$ 50.57 million $ 13.71 million
Aug 23, 2025 $ 0.0584
+13.65%
$ 41.02 million $ 4.75 million
Aug 22, 2025 $ 0.0512
+5.14%
$ 35.57 million $ 1.82 million
Aug 21, 2025 $ 0.0489
-2.47%
$ 33.73 million $ 1.46 million
Aug 20, 2025 $ 0.0508
+0.09%
$ 34.68 million $ 1.89 million
Aug 19, 2025 $ 0.0507
-1.65%
$ 35.15 million $ 1.86 million
Aug 18, 2025 $ 0.0515
-6.43%
$ 35.68 million $ 1.84 million
Aug 17, 2025 $ 0.0551
-6.21%
$ 38.18 million $ 1.41 million
Aug 16, 2025 $ 0.0587
+1.55%
$ 40.54 million $ 1.42 million
Aug 15, 2025 $ 0.0578
-5.85%
$ 39.92 million $ 1.49 million
Aug 14, 2025 $ 0.0614
-13.37%
$ 42.36 million $ 1.8 million