KarratCoin Historical Data

KARRAT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $0.0114
-2.77%
$8.87 million $916,870
Dec 15, 2025 $0.0116
-6.16%
$8.97 million $940,233
Dec 14, 2025 $0.0124
-0.67%
$9.52 million $850,979
Dec 13, 2025 $0.0125
+3.22%
$9.63 million $999,611
Dec 12, 2025 $0.0121
-2.16%
$9.22 million $1 million
Dec 11, 2025 $0.0123
-5.55%
$9.41 million $1.06 million
Dec 10, 2025 $0.0131
-4.58%
$9.97 million $852,562
Dec 9, 2025 $0.0137
+2.54%
$10.45 million $1.09 million
Dec 8, 2025 $0.0134
+0.48%
$10.19 million $903,902
Dec 7, 2025 $0.0133
-13.90%
$10.15 million $1.05 million
Dec 6, 2025 $0.0154
+9.34%
$11.77 million $1.13 million
Dec 5, 2025 $0.0141
-14.95%
$10.74 million $1.73 million
Dec 4, 2025 $0.0166
+30.26%
$12.59 million $3.24 million
Dec 3, 2025 $0.0128
+0.00%
$9.75 million $1.33 million
Dec 2, 2025 $0.0128
+13.91%
$9.73 million $1.41 million
Dec 1, 2025 $0.0112
-7.33%
$8.56 million $1 million
Nov 30, 2025 $0.0121
-1.11%
$9.21 million $853,416
Nov 29, 2025 $0.012
-1.33%
$9.32 million $859,818
Nov 28, 2025 $0.0121
-6.39%
$9.27 million $897,015
Nov 27, 2025 $0.013
-0.91%
$9.89 million $868,205
Nov 26, 2025 $0.0134
+4.05%
$10.07 million $911,063
Nov 25, 2025 $0.0132
-1.30%
$9.85 million $1.61 million
Nov 24, 2025 $0.0127
+6.83%
$10.19 million $966,501
Nov 23, 2025 $0.0121
+5.61%
$9.05 million $1.14 million
Nov 22, 2025 $0.0114
-1.20%
$8.7 million $1.09 million
Nov 21, 2025 $0.0119
-8.47%
$8.8 million $1.49 million
Nov 20, 2025 $0.0125
-4.12%
$9.93 million $2.06 million
Nov 19, 2025 $0.013
+7.68%
$9.88 million $2.05 million
Nov 18, 2025 $0.0119
+1.25%
$9.2 million $1.01 million
Nov 17, 2025 $0.0118
-11.98%
$9.01 million $1.2 million
Nov 16, 2025 $0.0135
-9.50%
$10.21 million $1.06 million
Nov 15, 2025 $0.015
+2.21%
$11.4 million $942,812
Nov 14, 2025 $0.0151
-9.37%
$11.24 million $1.05 million
Nov 13, 2025 $0.0161
-3.73%
$12.67 million $1.21 million
Nov 12, 2025 $0.0169
-6.53%
$12.76 million $808,991
Nov 11, 2025 $0.0181
-10.77%
$13.8 million $1.02 million
Nov 10, 2025 $0.0203
+1.18%
$15.46 million $1.1 million
Nov 9, 2025 $0.02
+0.64%
$15.26 million $1.26 million
Nov 8, 2025 $0.0199
-4.49%
$15.18 million $2.2 million
Nov 7, 2025 $0.0208
-2.83%
$15.9 million $1.85 million
Nov 6, 2025 $0.0214
+9.14%
$16.36 million $1.86 million
Nov 5, 2025 $0.0197
-2.28%
$14.99 million $1.43 million
Nov 4, 2025 $0.0201
-5.65%
$15.34 million $1.53 million
Nov 3, 2025 $0.0213
-15.27%
$16.26 million $1.56 million
Nov 2, 2025 $0.0252
-3.33%
$19.19 million $1.49 million
Nov 1, 2025 $0.026
+0.45%
$19.85 million $1.62 million
Oct 31, 2025 $0.0264
-3.51%
$19.4 million $1.39 million
Oct 30, 2025 $0.027
-7.33%
$20.46 million $1.39 million
Oct 29, 2025 $0.0291
-3.30%
$21.78 million $1.26 million
Oct 28, 2025 $0.0301
-0.49%
$22.52 million $1.22 million