KarratCoin Historical Data

KARRAT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.0709
+4.28%
$ 48.94 million $ 2.07 million
Aug 12, 2025 $ 0.068
+0.82%
$ 46.93 million $ 1.65 million
Aug 11, 2025 $ 0.0674
-4.72%
$ 46.55 million $ 1.17 million
Aug 10, 2025 $ 0.0708
-1.76%
$ 48.86 million $ 1.3 million
Aug 9, 2025 $ 0.072
-4.20%
$ 49.23 million $ 1.68 million
Aug 8, 2025 $ 0.0752
-7.02%
$ 51.36 million $ 1.53 million
Aug 7, 2025 $ 0.0806
+5.83%
$ 55.09 million $ 2.76 million
Aug 6, 2025 $ 0.0762
+1.28%
$ 52.06 million $ 5.24 million
Aug 5, 2025 $ 0.0752
+22.12%
$ 51.4 million $ 8.85 million
Aug 4, 2025 $ 0.0616
+1.39%
$ 42.09 million $ 808,942
Aug 3, 2025 $ 0.0596
+3.08%
$ 41.5 million $ 1.01 million
Aug 2, 2025 $ 0.0571
+2.89%
$ 39.51 million $ 1.34 million
Aug 1, 2025 $ 0.0567
-9.49%
$ 37.93 million $ 1.78 million
Jul 31, 2025 $ 0.0626
-1.01%
$ 42.8 million $ 2.73 million
Jul 30, 2025 $ 0.0633
+3.73%
$ 43.23 million $ 3.58 million
Jul 29, 2025 $ 0.061
+13.84%
$ 41.68 million $ 3.73 million
Jul 28, 2025 $ 0.0536
+6.56%
$ 36.61 million $ 1.33 million
Jul 27, 2025 $ 0.0503
-3.43%
$ 34.36 million $ 690,762
Jul 26, 2025 $ 0.0521
+0.01%
$ 35.58 million $ 495,244
Jul 25, 2025 $ 0.0521
-1.70%
$ 35.58 million $ 630,919
Jul 24, 2025 $ 0.053
-11.03%
$ 34.18 million $ 2.06 million
Jul 23, 2025 $ 0.0595
+5.87%
$ 38.42 million $ 3.67 million
Jul 22, 2025 $ 0.0563
+14.20%
$ 36.31 million $ 748,794
Jul 21, 2025 $ 0.0493
-1.34%
$ 31.8 million $ 783,592
Jul 20, 2025 $ 0.0499
-1.19%
$ 32.23 million $ 779,237
Jul 19, 2025 $ 0.0505
+0.92%
$ 32.62 million $ 591,554
Jul 18, 2025 $ 0.0501
-10.32%
$ 32.32 million $ 1.48 million
Jul 17, 2025 $ 0.0559
+0.70%
$ 36.04 million $ 1.27 million
Jul 16, 2025 $ 0.0555
+11.38%
$ 35.84 million $ 3.17 million
Jul 15, 2025 $ 0.0499
+6.59%
$ 32.18 million $ 1.19 million
Jul 14, 2025 $ 0.0468
+10.49%
$ 30.19 million $ 1.83 million
Jul 13, 2025 $ 0.0423
+8.57%
$ 27.32 million $ 1.69 million
Jul 12, 2025 $ 0.039
+2.21%
$ 25.16 million $ 531,867
Jul 11, 2025 $ 0.0382
-3.17%
$ 24.62 million $ 1.04 million
Jul 10, 2025 $ 0.0388
+6.46%
$ 25.07 million $ 1.55 million
Jul 9, 2025 $ 0.0364
+14.91%
$ 23.51 million $ 915,005
Jul 8, 2025 $ 0.0317
+1.84%
$ 20.46 million $ 632,168
Jul 7, 2025 $ 0.0311
-5.97%
$ 20.08 million $ 647,552
Jul 6, 2025 $ 0.0331
-1.41%
$ 21.39 million $ 684,313
Jul 5, 2025 $ 0.0336
-0.82%
$ 21.69 million $ 534,263
Jul 4, 2025 $ 0.0339
-1.31%
$ 21.87 million $ 1.86 million
Jul 3, 2025 $ 0.0343
-0.06%
$ 22.16 million $ 389,537
Jul 2, 2025 $ 0.0344
+6.17%
$ 22.19 million $ 439,395
Jul 1, 2025 $ 0.0324
-1.73%
$ 20.9 million $ 409,594
Jun 30, 2025 $ 0.033
-3.84%
$ 21.31 million $ 566,497
Jun 29, 2025 $ 0.0343
-0.40%
$ 22.14 million $ 395,930
Jun 28, 2025 $ 0.0344
-0.63%
$ 22.23 million $ 472,173
Jun 27, 2025 $ 0.0347
+3.86%
$ 22.37 million $ 784,893
Jun 26, 2025 $ 0.0334
-5.14%
$ 21.55 million $ 1.02 million
Jun 25, 2025 $ 0.0352
+4.19%
$ 22.71 million $ 512,947