KarratCoin Historical Data

KARRAT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $0.0302
-4.42%
$22.62 million $1.19 million
Oct 26, 2025 $0.0316
+2.86%
$23.68 million $1.25 million
Oct 25, 2025 $0.0307
+0.87%
$23.02 million $1.11 million
Oct 24, 2025 $0.0301
+2.70%
$22.82 million $1.26 million
Oct 23, 2025 $0.0295
-0.36%
$21.98 million $1.24 million
Oct 22, 2025 $0.0292
-4.85%
$22.13 million $1.33 million
Oct 21, 2025 $0.0311
-6.31%
$23 million $1.48 million
Oct 20, 2025 $0.0337
-3.38%
$24.89 million $1.57 million
Oct 19, 2025 $0.0347
+8.77%
$26.09 million $2.72 million
Oct 18, 2025 $0.0314
+16.49%
$23.9 million $1.75 million
Oct 17, 2025 $0.0267
-5.34%
$20.2 million $1.39 million
Oct 16, 2025 $0.0285
-5.67%
$21.14 million $1.1 million
Oct 15, 2025 $0.0302
-3.48%
$22.6 million $1.23 million
Oct 14, 2025 $0.0318
+1.11%
$23.41 million $1.3 million
Oct 13, 2025 $0.0314
-2.21%
$23.54 million $840,163
Oct 12, 2025 $0.0321
+11.93%
$24.06 million $1.07 million
Oct 11, 2025 $0.0287
-1.16%
$21.51 million $1.23 million
Oct 10, 2025 $0.0291
-18.38%
$21.71 million $961,145
Oct 9, 2025 $0.0356
-1.60%
$26.55 million $1.12 million
Oct 8, 2025 $0.0362
-3.50%
$26.99 million $1.1 million
Oct 7, 2025 $0.0375
-1.15%
$27.96 million $1.09 million
Oct 6, 2025 $0.0379
-1.01%
$28.28 million $1.01 million
Oct 5, 2025 $0.0383
-1.98%
$28.64 million $1.36 million
Oct 4, 2025 $0.0391
-1.00%
$29.14 million $1.65 million
Oct 3, 2025 $0.0399
-4.22%
$29.04 million $1.57 million
Oct 2, 2025 $0.0417
+3.52%
$30.74 million $1.38 million
Oct 1, 2025 $0.0407
+4.49%
$29.66 million $1.33 million
Sep 30, 2025 $0.039
-4.17%
$28.64 million $1.24 million
Sep 29, 2025 $0.0407
-1.72%
$29.97 million $1.33 million
Sep 28, 2025 $0.0413
-6.46%
$30.5 million $1.45 million
Sep 27, 2025 $0.0441
+5.90%
$32.45 million $2.32 million
Sep 26, 2025 $0.0415
+4.74%
$30.1 million $1.12 million
Sep 25, 2025 $0.0396
-8.38%
$28.61 million $1.03 million
Sep 24, 2025 $0.0441
+1.33%
$31.25 million $1.08 million
Sep 23, 2025 $0.0435
+0.31%
$31.45 million $943,610
Sep 22, 2025 $0.0434
-6.29%
$31.35 million $1.4 million
Sep 21, 2025 $0.0469
-2.82%
$33.51 million $1.21 million
Sep 20, 2025 $0.0483
-2.26%
$34.87 million $1.23 million
Sep 19, 2025 $0.0484
-2.60%
$35.7 million $1.27 million
Sep 18, 2025 $0.0498
-2.57%
$35.92 million $1.3 million
Sep 17, 2025 $0.0514
-2.09%
$36.96 million $1.48 million
Sep 16, 2025 $0.0539
+9.58%
$37.92 million $1.55 million
Sep 15, 2025 $0.0486
-4.03%
$35.54 million $1.26 million
Sep 14, 2025 $0.0511
-2.76%
$36.63 million $1.19 million
Sep 13, 2025 $0.0526
-0.23%
$37.99 million $1.37 million
Sep 12, 2025 $0.0527
+1.90%
$37.66 million $1.56 million
Sep 11, 2025 $0.0517
-0.63%
$36.95 million $1.27 million
Sep 10, 2025 $0.052
-2.46%
$37.17 million $1.14 million
Sep 9, 2025 $0.0533
-0.54%
$38.12 million $1.48 million
Sep 8, 2025 $0.0536
+4.39%
$38.32 million $1.41 million