KarratCoin Historical Data

KARRAT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.0338
-4.20%
$ 21.8 million $ 634,225
Jun 23, 2025 $ 0.0353
+12.93%
$ 22.75 million $ 1.02 million
Jun 22, 2025 $ 0.0312
-3.55%
$ 20.14 million $ 690,620
Jun 21, 2025 $ 0.0324
-8.54%
$ 20.8 million $ 1.46 million
Jun 20, 2025 $ 0.0354
-1.64%
$ 22.74 million $ 703,096
Jun 19, 2025 $ 0.036
+4.94%
$ 23.14 million $ 909,921
Jun 18, 2025 $ 0.0343
-10.81%
$ 22.05 million $ 908,083
Jun 17, 2025 $ 0.0385
-5.94%
$ 24.73 million $ 633,026
Jun 16, 2025 $ 0.0409
-1.46%
$ 26.27 million $ 666,278
Jun 15, 2025 $ 0.0415
-0.14%
$ 26.67 million $ 428,726
Jun 14, 2025 $ 0.0416
+0.31%
$ 26.71 million $ 401,194
Jun 13, 2025 $ 0.0414
-7.71%
$ 26.62 million $ 492,512
Jun 12, 2025 $ 0.045
-3.15%
$ 28.87 million $ 638,926
Jun 11, 2025 $ 0.0464
-1.10%
$ 29.81 million $ 681,698
Jun 10, 2025 $ 0.0469
-4.50%
$ 30.14 million $ 707,274
Jun 9, 2025 $ 0.0491
+1.63%
$ 31.56 million $ 692,212
Jun 8, 2025 $ 0.0484
+1.42%
$ 31.06 million $ 682,175
Jun 7, 2025 $ 0.0477
+2.07%
$ 30.45 million $ 575,385
Jun 6, 2025 $ 0.0467
+1.28%
$ 29.83 million $ 413,138
Jun 5, 2025 $ 0.0461
-7.60%
$ 29.45 million $ 431,506
Jun 4, 2025 $ 0.0499
-1.29%
$ 31.88 million $ 620,228
Jun 3, 2025 $ 0.0506
-6.61%
$ 32.29 million $ 693,744
Jun 2, 2025 $ 0.0542
+0.60%
$ 34.58 million $ 577,255
Jun 1, 2025 $ 0.0538
+4.25%
$ 34.36 million $ 1.13 million
May 31, 2025 $ 0.0516
-3.51%
$ 32.96 million $ 958,614
May 30, 2025 $ 0.0535
-9.29%
$ 34.16 million $ 658,627
May 29, 2025 $ 0.0591
-2.36%
$ 37.69 million $ 553,105
May 28, 2025 $ 0.0605
-0.93%
$ 38.61 million $ 525,609
May 27, 2025 $ 0.061
-1.95%
$ 38.97 million $ 482,253
May 26, 2025 $ 0.0623
+3.11%
$ 39.74 million $ 402,232
May 25, 2025 $ 0.0604
-3.42%
$ 38.54 million $ 239,021
May 24, 2025 $ 0.0625
+0.87%
$ 38.28 million $ 301,389
May 23, 2025 $ 0.062
-8.60%
$ 37.95 million $ 798,673
May 22, 2025 $ 0.0678
-0.80%
$ 41.52 million $ 571,956
May 21, 2025 $ 0.0684
+1.49%
$ 41.85 million $ 508,516
May 20, 2025 $ 0.0673
+0.27%
$ 41.21 million $ 431,861
May 19, 2025 $ 0.0671
-1.93%
$ 41.1 million $ 424,489
May 18, 2025 $ 0.0683
+1.00%
$ 41.8 million $ 533,080
May 17, 2025 $ 0.0676
-4.15%
$ 41.38 million $ 272,148
May 16, 2025 $ 0.0706
-1.42%
$ 43.2 million $ 359,775
May 15, 2025 $ 0.0716
-14.11%
$ 43.86 million $ 510,092
May 14, 2025 $ 0.0834
+2.56%
$ 51.06 million $ 1.78 million
May 13, 2025 $ 0.0813
+3.88%
$ 49.76 million $ 646,843
May 12, 2025 $ 0.0782
-5.77%
$ 47.89 million $ 1.24 million
May 11, 2025 $ 0.083
-0.18%
$ 50.82 million $ 632,073
May 10, 2025 $ 0.0832
-0.24%
$ 50.91 million $ 898,166
May 9, 2025 $ 0.0834
+7.40%
$ 51.05 million $ 1.08 million
May 8, 2025 $ 0.0776
+8.81%
$ 47.53 million $ 1.07 million
May 7, 2025 $ 0.0713
+1.22%
$ 43.67 million $ 297,695
May 6, 2025 $ 0.0705
-7.93%
$ 43.15 million $ 651,123