Coinranking
KarratCoin Historical Data
KARRAT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 7, 2025 | $0.0514 | -1.89% | ||
| Sep 6, 2025 | $0.0524 | +1.11% | ||
| Sep 5, 2025 | $0.0518 | +1.22% | ||
| Sep 4, 2025 | $0.0519 | -5.72% | ||
| Sep 3, 2025 | $0.0539 | +6.20% | ||
| Sep 2, 2025 | $0.0508 | -3.32% | ||
| Sep 1, 2025 | $0.0526 | -3.87% | ||
| Aug 31, 2025 | $0.0552 | -1.72% | ||
| Aug 30, 2025 | $0.0565 | -0.88% | ||
| Aug 29, 2025 | $0.057 | -2.66% | ||
| Aug 28, 2025 | $0.0585 | -0.67% | ||
| Aug 27, 2025 | $0.0593 | -2.99% | ||
| Aug 26, 2025 | $0.0635 | +6.53% | ||
| Aug 25, 2025 | $0.0601 | -17.84% | ||
| Aug 24, 2025 | $0.0715 | +20.49% | ||
| Aug 23, 2025 | $0.0584 | +13.65% | ||
| Aug 22, 2025 | $0.0512 | +5.14% | ||
| Aug 21, 2025 | $0.0489 | -2.47% | ||
| Aug 20, 2025 | $0.0508 | +0.09% | ||
| Aug 19, 2025 | $0.0507 | -1.65% | ||
| Aug 18, 2025 | $0.0515 | -6.43% | ||
| Aug 17, 2025 | $0.0551 | -6.21% | ||
| Aug 16, 2025 | $0.0587 | +1.55% | ||
| Aug 15, 2025 | $0.0578 | -5.85% | ||
| Aug 14, 2025 | $0.0614 | -13.37% | ||
| Aug 13, 2025 | $0.0709 | +4.28% | ||
| Aug 12, 2025 | $0.068 | +0.82% | ||
| Aug 11, 2025 | $0.0674 | -4.72% | ||
| Aug 10, 2025 | $0.0708 | -1.76% | ||
| Aug 9, 2025 | $0.072 | -4.20% | ||
| Aug 8, 2025 | $0.0752 | -7.02% | ||
| Aug 7, 2025 | $0.0806 | +5.83% | ||
| Aug 6, 2025 | $0.0762 | +1.28% | ||
| Aug 5, 2025 | $0.0752 | +22.12% | ||
| Aug 4, 2025 | $0.0616 | +1.39% | ||
| Aug 3, 2025 | $0.0596 | +3.08% | ||
| Aug 2, 2025 | $0.0571 | +2.89% | ||
| Aug 1, 2025 | $0.0567 | -9.49% | ||
| Jul 31, 2025 | $0.0626 | -1.01% | ||
| Jul 30, 2025 | $0.0633 | +3.73% | ||
| Jul 29, 2025 | $0.061 | +13.84% | ||
| Jul 28, 2025 | $0.0536 | +6.56% | ||
| Jul 27, 2025 | $0.0503 | -3.43% | ||
| Jul 26, 2025 | $0.0521 | +0.01% | ||
| Jul 25, 2025 | $0.0521 | -1.70% | ||
| Jul 24, 2025 | $0.053 | -11.03% | ||
| Jul 23, 2025 | $0.0595 | +5.87% | ||
| Jul 22, 2025 | $0.0563 | +14.20% | ||
| Jul 21, 2025 | $0.0493 | -1.34% | ||
| Jul 20, 2025 | $0.0499 | -1.19% | ||