Exscudo Historical Data

EON Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 2020 $ 0.0132
-1.96%
$ -- $ 145
Aug 17, 2020 $ 0.0135
+2.59%
$ -- $ 149
Aug 16, 2020 $ 0.0131
-43.38%
$ -- $ 145
Aug 15, 2020 $ 0.0232
+1.02%
$ -- $ 2,360
Aug 14, 2020 $ 0.0229
-0.03%
$ -- $ 2,335
Aug 13, 2020 $ 0.0229
+1.69%
$ -- $ 2,337
Aug 12, 2020 $ 0.0226
+0.56%
$ -- $ 2,298
Aug 11, 2020 $ 0.0224
+41.11%
$ -- $ 2,224
Aug 10, 2020 $ 0.0159
+51.31%
$ -- $ 2,655
Aug 9, 2020 $ 0.0105
-6.88%
$ -- $ 1,106
Aug 8, 2020 $ 0.0113
+1.20%
$ -- $ 156
Aug 7, 2020 $ 0.0111
-1.55%
$ -- $ 154
Aug 6, 2020 $ 0.0113
+0.43%
$ -- $ 157
Aug 5, 2020 $ 0.0112
-1.78%
$ -- $ 156
Aug 2, 2020 $ 0.0121
+1.26%
$ -- $ 201
Aug 1, 2020 $ 0.0119
+4.02%
$ -- $ 198
Jul 31, 2020 $ 0.0115
-0.13%
$ -- $ 191
Jul 28, 2020 $ 0.0112
+1.16%
$ -- $ 1,043
Jul 27, 2020 $ 0.011
+10.76%
$ -- $ 1,031
Jul 26, 2020 $ 0.00996
+2.41%
$ -- $ 930
Jul 25, 2020 $ 0.00972
-28.77%
$ -- $ 908
Jul 24, 2020 $ 0.0136
+0.33%
$ -- $ 9
Jul 22, 2020 $ 0.0163
-37.84%
$ -- $ 90
Jul 21, 2020 $ 0.0262
+2.06%
$ -- $ 1,059
Jul 20, 2020 $ 0.0257
-16.29%
$ -- $ 1,034
Jul 19, 2020 $ 0.0307
+0.22%
$ -- $ 1,535
Jul 18, 2020 $ 0.0306
+0.27%
$ -- $ 1,531
Jul 17, 2020 $ 0.0305
-0.65%
$ -- $ 1,527
Jul 16, 2020 $ 0.0308
-3.31%
$ -- $ 1,103
Jul 15, 2020 $ 0.0318
+100.99%
$ -- $ 853
Jul 14, 2020 $ 0.0158
+0.10%
$ -- $ 87
Jul 13, 2020 $ 0.0158
-0.67%
$ -- $ 87
Jul 12, 2020 $ 0.0159
+0.69%
$ -- $ 13
Jul 11, 2020 $ 0.0158
+32.50%
$ -- $ 13
Jul 10, 2020 $ 0.0119
+0.48%
$ -- $ 382
Jul 9, 2020 $ 0.0119
-1.45%
$ -- $ 380
Jul 8, 2020 $ 0.00947
+2.07%
$ -- $ 104
Jul 7, 2020 $ 0.00928
+0.07%
$ -- $ 102
Jul 6, 2020 $ 0.0081
+0.84%
$ -- $ 728
Jul 5, 2020 $ 0.00803
-0.60%
$ -- $ 732
Jul 4, 2020 $ 0.00808
+0.72%
$ -- $ 736
Jul 3, 2020 $ 0.00802
-0.08%
$ -- $ 731
Jul 2, 2020 $ 0.00803
+12.09%
$ -- $ 732
Jul 1, 2020 $ 0.00716
+0.88%
$ -- $ 316
Jun 30, 2020 $ 0.0071
-0.54%
$ -- $ 313
Jun 29, 2020 $ 0.00714
-12.20%
$ -- $ 314
Jun 28, 2020 $ 0.00813
+1.36%
$ -- $ 796
Jun 27, 2020 $ 0.00802
-1.91%
$ -- $ 785
Jun 26, 2020 $ 0.00818
+13.66%
$ -- $ 800
Jun 25, 2020 $ 0.00719
+2.75%
$ -- $ 304