Exscudo Historical Data

EON
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 21, 2021 $0.00845
-8.60%
$-- $25
Jan 20, 2021 $0.00925
-1.34%
$-- $28
Jan 19, 2021 $0.00939
-2.90%
$-- $28
Jan 18, 2021 $0.0844
-0.02%
$-- $84
Jan 17, 2021 $0.0845
-0.01%
$-- $84
Jan 16, 2021 $0.0844
+163.17%
$-- $84
Jan 15, 2021 $0.0321
-5.42%
$-- $418
Jan 14, 2021 $0.0339
+4.11%
$-- $446
Jan 13, 2021 $0.0325
+49.87%
$-- $425
Jan 12, 2021 $0.0217
-28.02%
$-- $361
Jan 11, 2021 $0.0302
+35.40%
$-- $390
Jan 10, 2021 $0.0223
-4.28%
$-- $1,534
Jan 9, 2021 $0.0233
+1.52%
$-- $1,607
Jan 8, 2021 $0.023
+3.35%
$-- $1,573
Jan 7, 2021 $0.0222
-29.05%
$-- $1,520
Jan 6, 2021 $0.0313
+8.07%
$-- $2,513
Jan 5, 2021 $0.029
+6.21%
$-- $2,320
Jan 4, 2021 $0.0279
-0.74%
$-- $2,218
Jan 3, 2021 $0.0281
-2.18%
$-- $2,233
Jan 2, 2021 $0.0287
+10.34%
$-- $11,002
Jan 1, 2021 $0.026
-62.60%
$-- $6,611
Dec 31, 2020 $0.0695
-0.91%
$-- $3,453
Dec 30, 2020 $0.0701
+39.56%
$-- $3,408
Dec 29, 2020 $0.0479
+0.32%
$-- $4,935
Dec 28, 2020 $0.0482
+10.72%
$-- $4,803
Dec 27, 2020 $0.043
-42.70%
$-- $7,132
Dec 26, 2020 $0.0746
-10.84%
$-- $16,904
Dec 25, 2020 $0.0812
+0.10%
$-- $3,456
Dec 24, 2020 $0.0812
+34.72%
$-- $3,491
Dec 23, 2020 $0.0607
+31.59%
$-- $6,461
Dec 22, 2020 $0.0459
-14.25%
$-- $13,779
Dec 21, 2020 $0.054
+51.98%
$-- $13,238
Dec 20, 2020 $0.0352
+22.41%
$-- $496
Dec 19, 2020 $0.0289
+99.03%
$-- $561
Dec 18, 2020 $0.0143
+0.60%
$-- $1,131
Dec 17, 2020 $0.02
-17.39%
$-- $3,347
Dec 16, 2020 $0.0242
-48.69%
$-- $4,245
Dec 15, 2020 $0.0503
+0.17%
$-- $8,430
Dec 14, 2020 $0.0474
+1.21%
$-- $13,114
Dec 13, 2020 $0.0473
-0.41%
$-- $13,080
Dec 12, 2020 $0.0288
+2.83%
$-- $261
Dec 11, 2020 $0.0277
-24.92%
$-- $251
Dec 9, 2020 $0.0529
-15.78%
$-- $508
Dec 8, 2020 $0.0632
-47.74%
$-- $1,972
Dec 7, 2020 $0.0864
+0.12%
$-- $3,379
Dec 6, 2020 $0.0864
+0.00%
$-- $3,399
Dec 5, 2020 $0.0863
+33.88%
$-- $3,369
Dec 4, 2020 $0.0643
-27.21%
$-- $6,601
Dec 3, 2020 $0.0883
+23.76%
$-- $12,795
Download