Exscudo Historical Data

EON Page 5
Download
Date Close Price change Market cap Trading volume
Jun 24, 2020 $ 0.007
-3.29%
$ -- $ 293
Jun 23, 2020 $ 0.00724
-0.74%
$ -- $ 303
Jun 22, 2020 $ 0.00729
-21.80%
$ -- $ 306
Jun 21, 2020 $ 0.00933
-0.61%
$ -- $ 549
Jun 20, 2020 $ 0.00938
+0.66%
$ -- $ 552
Jun 19, 2020 $ 0.00931
-1.05%
$ -- $ 548
Jun 18, 2020 $ 0.00941
-15.07%
$ -- $ 554
Jun 17, 2020 $ 0.0111
+0.04%
$ -- $ 355
Jun 16, 2020 $ 0.0111
+47.95%
$ -- $ 355
Jun 15, 2020 $ 0.00749
-52.01%
$ -- $ 33
Jun 14, 2020 $ 0.0156
+71.32%
$ -- $ 1
Jun 13, 2020 $ 0.00911
-7.31%
$ -- $ 107
Jun 12, 2020 $ 0.00983
-5.57%
$ -- $ 78
Jun 11, 2020 $ 0.0104
-6.14%
$ -- $ 2,326
Jun 10, 2020 $ 0.0111
-4.29%
$ -- $ 2,481
Jun 9, 2020 $ 0.0116
-0.94%
$ -- $ 372
Jun 8, 2020 $ 0.0117
-0.17%
$ -- $ 379
Jun 7, 2020 $ 0.0117
-38.36%
$ -- $ 380
Jun 6, 2020 $ 0.019
-0.42%
$ -- $ 78
Jun 5, 2020 $ 0.0191
-0.43%
$ -- $ 78
Jun 4, 2020 $ 0.0192
-23.02%
$ -- $ 79
Jun 3, 2020 $ 0.0249
+31.13%
$ -- $ 173
Jun 2, 2020 $ 0.019
-41.19%
$ -- $ 77
Jun 1, 2020 $ 0.0323
+5.40%
$ -- $ 63
May 31, 2020 $ 0.0307
-1.15%
$ -- $ 60
May 30, 2020 $ 0.031
+327.55%
$ -- $ 61
May 29, 2020 $ 0.00726
+0.10%
$ -- $ 10,601
May 14, 2020 $ 0.0282
+0.78%
$ -- $ 488
May 13, 2020 $ 0.028
+0.31%
$ -- $ 472
May 12, 2020 $ 0.0279
+0.85%
$ -- $ 898
May 11, 2020 $ 0.0277
-0.72%
$ -- $ 885
May 10, 2020 $ 0.0279
-3.09%
$ -- $ 894
May 9, 2020 $ 0.0288
+2.92%
$ -- $ 3,111
May 8, 2020 $ 0.0279
-14.00%
$ -- $ 2,473
May 7, 2020 $ 0.0325
+1.51%
$ -- $ 1,434
May 6, 2020 $ 0.0321
-0.18%
$ -- $ 14,980
May 5, 2020 $ 0.0321
-0.80%
$ -- $ 48,667
May 4, 2020 $ 0.0324
-0.64%
$ -- $ 48,479
May 3, 2020 $ 0.0326
-2.69%
$ -- $ 48,298
May 2, 2020 $ 0.0334
+1.40%
$ -- $ 29,631
May 1, 2020 $ 0.033
+0.29%
$ -- $ 81,057
Apr 30, 2020 $ 0.0328
-1.96%
$ -- $ 61,114
Apr 29, 2020 $ 0.0334
+11.85%
$ -- $ 28,594
Apr 28, 2020 $ 0.0299
-0.56%
$ -- $ 64,256
Apr 27, 2020 $ 0.0301
+1.04%
$ -- $ 42,645
Apr 26, 2020 $ 0.0298
+1.99%
$ -- $ 69,691
Apr 25, 2020 $ 0.0292
+0.78%
$ -- $ 91,552
Apr 24, 2020 $ 0.029
+0.76%
$ -- $ 111,126
Apr 23, 2020 $ 0.0288
+4.53%
$ -- $ 263,002
Apr 22, 2020 $ 0.0275
+4.51%
$ -- $ 357,644