Exscudo Historical Data

EON Page 6
Download
Date Close Price change Market cap Trading volume
Apr 21, 2020 $ 0.0263
+0.01%
$ -- $ 246,706
Apr 20, 2020 $ 0.0264
-4.95%
$ -- $ 120,650
Apr 19, 2020 $ 0.0278
+0.31%
$ -- $ 174,623
Apr 18, 2020 $ 0.0277
+1.79%
$ -- $ 234,190
Apr 17, 2020 $ 0.0272
-0.91%
$ -- $ 335,334
Apr 16, 2020 $ 0.0274
+7.10%
$ -- $ 83,021
Apr 15, 2020 $ 0.0255
-3.38%
$ -- $ 349,011
Apr 14, 2020 $ 0.0264
-1.00%
$ -- $ 336,672
Apr 13, 2020 $ 0.0267
-0.72%
$ -- $ 274,448
Apr 12, 2020 $ 0.0269
+1.80%
$ -- $ 39,916
Apr 11, 2020 $ 0.0264
-0.46%
$ -- $ 106,343
Apr 10, 2020 $ 0.0265
-6.32%
$ -- $ 257,644
Apr 9, 2020 $ 0.0283
-0.40%
$ -- $ 310,470
Apr 8, 2020 $ 0.0284
+2.31%
$ -- $ 222,107
Apr 7, 2020 $ 0.0278
-1.88%
$ -- $ 374,032
Apr 6, 2020 $ 0.0283
+8.22%
$ -- $ 346,018
Apr 5, 2020 $ 0.0261
-1.17%
$ -- $ 216,913
Apr 4, 2020 $ 0.0264
+1.70%
$ -- $ 261,763
Apr 3, 2020 $ 0.0259
-1.03%
$ -- $ 403,980
Apr 2, 2020 $ 0.0262
+2.15%
$ -- $ 426,063
Apr 1, 2020 $ 0.0257
+5.12%
$ -- $ 466,922
Mar 31, 2020 $ 0.0245
+0.67%
$ -- $ 418,109
Mar 30, 2020 $ 0.0244
+8.69%
$ -- $ 278,994
Mar 29, 2020 $ 0.0225
-5.64%
$ -- $ 236,625
Mar 28, 2020 $ 0.0238
-2.03%
$ -- $ 262,664
Mar 27, 2020 $ 0.0246
-4.28%
$ -- $ 314,639
Mar 26, 2020 $ 0.0257
+0.45%
$ -- $ 464,241
Mar 25, 2020 $ 0.0255
-0.38%
$ -- $ 252,133
Mar 24, 2020 $ 0.0256
+2.09%
$ -- $ 110,800
Mar 23, 2020 $ 0.0251
+11.33%
$ -- $ 237,822
Mar 22, 2020 $ 0.0224
-6.94%
$ -- $ 80,853
Mar 21, 2020 $ 0.0241
+0.10%
$ -- $ 186,142
Mar 20, 2020 $ 0.024
+0.84%
$ -- $ 218,085
Mar 19, 2020 $ 0.0238
+17.25%
$ -- $ 348,065
Mar 18, 2020 $ 0.0203
-0.71%
$ -- $ 299,713
Mar 17, 2020 $ 0.0205
+5.12%
$ -- $ 289,463
Mar 16, 2020 $ 0.0195
-6.27%
$ -- $ 167,925
Mar 15, 2020 $ 0.021
+3.93%
$ -- $ 157,817
Mar 14, 2020 $ 0.0202
-6.68%
$ -- $ 122,460
Mar 13, 2020 $ 0.0215
+16.21%
$ -- $ 142,657
Mar 12, 2020 $ 0.0184
-40.27%
$ -- $ 187,464
Mar 11, 2020 $ 0.0309
+2.10%
$ -- $ 455,388
Mar 10, 2020 $ 0.0302
-0.42%
$ -- $ 384,230
Mar 9, 2020 $ 0.0303
-1.34%
$ -- $ 319,267
Mar 8, 2020 $ 0.0309
-10.20%
$ -- $ 384,939
Mar 7, 2020 $ 0.0344
-4.21%
$ -- $ 428,897
Mar 6, 2020 $ 0.0359
+1.60%
$ -- $ 647,797
Mar 5, 2020 $ 0.0353
+2.99%
$ -- $ 480,030
Mar 4, 2020 $ 0.0342
+0.52%
$ -- $ 398,577
Mar 3, 2020 $ 0.034
-0.48%
$ -- $ 511,716