Exscudo Historical Data

EON Page 7
Download
Date Close Price change Market cap Trading volume
Mar 2, 2020 $ 0.0342
+3.99%
$ -- $ 312,610
Mar 1, 2020 $ 0.0329
-0.19%
$ -- $ 465,845
Feb 29, 2020 $ 0.033
-0.90%
$ -- $ 516,693
Feb 28, 2020 $ 0.0334
-0.94%
$ -- $ 497,706
Feb 27, 2020 $ 0.0337
-1.14%
$ -- $ 510,877
Feb 26, 2020 $ 0.034
-6.77%
$ -- $ 554,190
Feb 25, 2020 $ 0.0365
-5.15%
$ -- $ 370,827
Feb 24, 2020 $ 0.0385
-3.20%
$ -- $ 165,683
Feb 23, 2020 $ 0.0398
+6.84%
$ -- $ 201,256
Feb 22, 2020 $ 0.0372
-0.44%
$ -- $ 348,209
Feb 21, 2020 $ 0.0373
-1.31%
$ -- $ 454,028
Feb 20, 2020 $ 0.0379
-0.65%
$ -- $ 510,615
Feb 19, 2020 $ 0.0382
-5.12%
$ -- $ 478,979
Feb 18, 2020 $ 0.0402
+4.07%
$ -- $ 305,497
Feb 17, 2020 $ 0.0386
-2.42%
$ -- $ 412,069
Feb 16, 2020 $ 0.0396
+0.12%
$ -- $ 318,907
Feb 15, 2020 $ 0.0395
-3.85%
$ -- $ 512,656
Feb 14, 2020 $ 0.0411
+0.71%
$ -- $ 648,581
Feb 13, 2020 $ 0.0409
-0.10%
$ -- $ 618,749
Feb 12, 2020 $ 0.041
+3.92%
$ -- $ 634,010
Feb 11, 2020 $ 0.0395
+5.32%
$ -- $ 632,942
Feb 10, 2020 $ 0.0374
+1.22%
$ -- $ 579,440
Feb 9, 2020 $ 0.0369
+1.08%
$ -- $ 594,827
Feb 8, 2020 $ 0.0364
+0.08%
$ -- $ 663,467
Feb 7, 2020 $ 0.0364
+0.81%
$ -- $ 436,641
Feb 6, 2020 $ 0.0361
+0.86%
$ -- $ 330,699
Feb 5, 2020 $ 0.0357
+12.17%
$ -- $ 407,817
Feb 4, 2020 $ 0.0318
+0.31%
$ -- $ 508,414
Feb 3, 2020 $ 0.0317
+1.47%
$ -- $ 609,085
Feb 2, 2020 $ 0.0313
+0.06%
$ -- $ 452,063
Feb 1, 2020 $ 0.0313
-1.38%
$ -- $ 597,275
Jan 31, 2020 $ 0.0317
-1.56%
$ -- $ 601,388
Jan 30, 2020 $ 0.0322
+3.83%
$ -- $ 551,947
Jan 29, 2020 $ 0.0311
+0.16%
$ -- $ 511,343
Jan 28, 2020 $ 0.0311
+4.81%
$ -- $ 482,375
Jan 27, 2020 $ 0.0295
+0.40%
$ -- $ 323,710
Jan 26, 2020 $ 0.0295
-1.01%
$ -- $ 302,599
Jan 25, 2020 $ 0.0298
+0.16%
$ -- $ 367,826
Jan 24, 2020 $ 0.0297
-1.05%
$ -- $ 368,485
Jan 23, 2020 $ 0.03
-0.54%
$ -- $ 559,039
Jan 22, 2020 $ 0.0302
-0.08%
$ -- $ 289,098
Jan 21, 2020 $ 0.0301
-0.55%
$ -- $ 162,282
Jan 20, 2020 $ 0.0303
+0.29%
$ -- $ 140,337
Jan 19, 2020 $ 0.0304
-0.51%
$ -- $ 76,152
Jan 18, 2020 $ 0.0305
-0.32%
$ -- $ 149,475
Jan 17, 2020 $ 0.0306
+3.46%
$ -- $ 177,431
Jan 16, 2020 $ 0.0295
-1.57%
$ -- $ 351,563
Jan 15, 2020 $ 0.03
-2.77%
$ -- $ 453,487
Jan 14, 2020 $ 0.0309
+8.83%
$ -- $ 429,389
Jan 13, 2020 $ 0.0284
+0.19%
$ -- $ 435,464