Exscudo Historical Data

EON Page 8
Download
Date Close Price change Market cap Trading volume
Jan 12, 2020 $ 0.0284
-0.04%
$ -- $ 314,058
Jan 11, 2020 $ 0.0284
+1.18%
$ -- $ 364,584
Jan 10, 2020 $ 0.0281
-1.40%
$ -- $ 389,985
Jan 9, 2020 $ 0.0285
+6.20%
$ -- $ 147,475
Jan 8, 2020 $ 0.0268
-0.94%
$ -- $ 3,792
Jan 7, 2020 $ 0.0272
+0.14%
$ -- $ 6,503
Jan 6, 2020 $ 0.0272
+0.69%
$ -- $ 6,020
Jan 5, 2020 $ 0.027
-0.09%
$ -- $ 7,037
Jan 4, 2020 $ 0.027
-0.58%
$ -- $ 9,132
Jan 3, 2020 $ 0.0271
+8.90%
$ -- $ 36,942
Jan 2, 2020 $ 0.0249
-0.20%
$ -- $ 27,655
Jan 1, 2020 $ 0.0249
+0.44%
$ -- $ 45,174
Dec 31, 2019 $ 0.0248
-0.38%
$ -- $ 178,724
Dec 30, 2019 $ 0.025
+0.32%
$ -- $ 363,450
Dec 29, 2019 $ 0.0249
+0.17%
$ -- $ 404,981
Dec 28, 2019 $ 0.025
+0.18%
$ -- $ 482,290
Dec 27, 2019 $ 0.0249
-3.12%
$ -- $ 418,400
Dec 26, 2019 $ 0.0257
+17.52%
$ -- $ 608,326
Dec 25, 2019 $ 0.0219
+11.20%
$ -- $ 260,007
Dec 24, 2019 $ 0.0197
-0.65%
$ -- $ 70,132
Dec 23, 2019 $ 0.0198
+15.67%
$ -- $ 77,150
Dec 22, 2019 $ 0.0172
-1.49%
$ -- $ 69,558
Dec 21, 2019 $ 0.0174
-0.22%
$ -- $ 73,962
Dec 20, 2019 $ 0.0175
+0.79%
$ -- $ 114,548
Dec 19, 2019 $ 0.0174
+25.44%
$ -- $ 72,898
Dec 18, 2019 $ 0.0139
-0.87%
$ -- $ 60,964
Dec 17, 2019 $ 0.014
-6.75%
$ -- $ 43,093
Dec 16, 2019 $ 0.015
+11.97%
$ -- $ 18,237
Dec 15, 2019 $ 0.0134
-0.68%
$ -- $ 2,545
Dec 14, 2019 $ 0.0135
+3.09%
$ -- $ 5,262
Dec 13, 2019 $ 0.0131
-0.32%
$ -- $ 5,387
Dec 12, 2019 $ 0.0131
-0.10%
$ -- $ 4,229
Dec 11, 2019 $ 0.0131
+1.67%
$ -- $ 6,161
Dec 10, 2019 $ 0.0129
+3.50%
$ -- $ 4,499
Dec 9, 2019 $ 0.0126
-2.22%
$ -- $ 4,663
Dec 8, 2019 $ 0.0128
+0.53%
$ -- $ 6,448
Dec 7, 2019 $ 0.0128
+8.52%
$ -- $ 6,965
Dec 6, 2019 $ 0.0118
+5.71%
$ -- $ 1,337
Dec 5, 2019 $ 0.0111
+0.74%
$ -- $ 91
Dec 4, 2019 $ 0.0112
+5.51%
$ -- $ 145
Dec 3, 2019 $ 0.0106
+0.42%
$ -- $ 86
Dec 2, 2019 $ 0.0105
-5.32%
$ -- $ 1
Dec 1, 2019 $ 0.0111
-1.95%
$ -- $ 46
Nov 30, 2019 $ 0.0113
-2.38%
$ -- $ 47
Nov 29, 2019 $ 0.0116
+7.19%
$ -- $ 48
Nov 28, 2019 $ 0.0109
-0.99%
$ -- $ 74
Nov 27, 2019 $ 0.011
+5.25%
$ -- $ 75
Nov 26, 2019 $ 0.0104
-3.17%
$ -- $ 2
Nov 25, 2019 $ 0.0107
-3.14%
$ -- $ 88
Nov 24, 2019 $ 0.0111
-2.57%
$ -- $ 422