Exscudo Historical Data

EON Page 9
Download
Date Close Price change Market cap Trading volume
Nov 23, 2019 $ 0.0114
+0.40%
$ -- $ 81
Nov 22, 2019 $ 0.0113
+1.08%
$ -- $ 84
Nov 21, 2019 $ 0.0112
+0.83%
$ -- $ 2
Nov 20, 2019 $ 0.0114
-0.01%
$ -- $ 83
Nov 19, 2019 $ 0.0114
-0.92%
$ -- $ 83
Nov 18, 2019 $ 0.0115
-5.56%
$ -- $ 84
Nov 17, 2019 $ 0.0122
+0.53%
$ -- $ 204
Nov 16, 2019 $ 0.0122
+0.00%
$ -- $ 203
Nov 15, 2019 $ 0.0122
-13.11%
$ -- $ 203
Nov 14, 2019 $ 0.014
+5.32%
$ -- $ 114
Nov 13, 2019 $ 0.0133
+4.90%
$ -- $ 243
Nov 12, 2019 $ 0.0127
+1.18%
$ -- $ 700
Nov 11, 2019 $ 0.0125
-2.47%
$ -- $ 691
Nov 10, 2019 $ 0.0128
+1.83%
$ -- $ 372
Nov 9, 2019 $ 0.0126
-0.05%
$ -- $ 363
Nov 8, 2019 $ 0.0126
+32.27%
$ -- $ 362
Nov 6, 2019 $ 0.0136
+0.35%
$ -- $ 10
Nov 5, 2019 $ 0.0136
+1.70%
$ -- $ 9
Nov 4, 2019 $ 0.0133
+2.47%
$ -- $ 9
Nov 3, 2019 $ 0.013
-0.93%
$ -- $ 9
Nov 2, 2019 $ 0.0131
+0.21%
$ -- $ 9
Nov 1, 2019 $ 0.0131
+0.09%
$ -- $ 9
Oct 31, 2019 $ 0.0131
-6.90%
$ -- $ 9
Oct 30, 2019 $ 0.0141
+33.84%
$ -- $ 409
Oct 29, 2019 $ 0.0105
+2.39%
$ -- $ 960
Oct 28, 2019 $ 0.0103
-2.73%
$ -- $ 930
Oct 27, 2019 $ 0.0106
+3.06%
$ -- $ 949
Oct 26, 2019 $ 0.0102
-23.62%
$ -- $ 919
Oct 25, 2019 $ 0.0133
+15.17%
$ -- $ 379
Oct 24, 2019 $ 0.0116
-4.54%
$ -- $ 329
Oct 23, 2019 $ 0.0121
-4.03%
$ -- $ 48
Oct 22, 2019 $ 0.0126
+26.09%
$ -- $ 477
Oct 21, 2019 $ 0.01
-18.72%
$ -- $ 659
Oct 20, 2019 $ 0.0123
+34.04%
$ -- $ 266
Oct 19, 2019 $ 0.00919
-17.87%
$ -- $ 213
Oct 18, 2019 $ 0.0115
-1.00%
$ -- $ 1
Oct 17, 2019 $ 0.0116
+33.60%
$ -- $ 1
Oct 16, 2019 $ 0.00869
-23.52%
$ -- $ 945
Oct 15, 2019 $ 0.0114
-1.08%
$ -- $ 33
Oct 14, 2019 $ 0.0115
-9.12%
$ -- $ 22
Oct 13, 2019 $ 0.0126
+0.56%
$ -- $ 22
Oct 12, 2019 $ 0.0126
+0.48%
$ -- $ 1,177
Oct 11, 2019 $ 0.0125
-4.76%
$ -- $ 1,173
Oct 10, 2019 $ 0.0132
-0.78%
$ -- $ 12
Oct 9, 2019 $ 0.0132
+25.27%
$ -- $ 11
Oct 8, 2019 $ 0.0105
-0.39%
$ -- $ 33
Oct 7, 2019 $ 0.00115
-91.37%
$ -- $ 7
Oct 6, 2019 $ 0.0134
-3.01%
$ -- $ 819
Oct 5, 2019 $ 0.0138
-0.26%
$ -- $ 844
Oct 4, 2019 $ 0.0139
-0.97%
$ -- $ 849