Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Exscudo Historical Data

EON Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2019 $0.0114
+0.40%
$-- $81
Nov 22, 2019 $0.0113
+1.08%
$-- $84
Nov 21, 2019 $0.0112
+0.83%
$-- $2
Nov 20, 2019 $0.0114
-0.01%
$-- $83
Nov 19, 2019 $0.0114
-0.92%
$-- $83
Nov 18, 2019 $0.0115
-5.56%
$-- $84
Nov 17, 2019 $0.0122
+0.53%
$-- $204
Nov 16, 2019 $0.0122
+0.00%
$-- $203
Nov 15, 2019 $0.0122
-13.11%
$-- $203
Nov 14, 2019 $0.014
+5.32%
$-- $114
Nov 13, 2019 $0.0133
+4.90%
$-- $243
Nov 12, 2019 $0.0127
+1.18%
$-- $700
Nov 11, 2019 $0.0125
-2.47%
$-- $691
Nov 10, 2019 $0.0128
+1.83%
$-- $372
Nov 9, 2019 $0.0126
-0.05%
$-- $363
Nov 8, 2019 $0.0126
+32.27%
$-- $362
Nov 6, 2019 $0.0136
+0.35%
$-- $10
Nov 5, 2019 $0.0136
+1.70%
$-- $9
Nov 4, 2019 $0.0133
+2.47%
$-- $9
Nov 3, 2019 $0.013
-0.93%
$-- $9
Nov 2, 2019 $0.0131
+0.21%
$-- $9
Nov 1, 2019 $0.0131
+0.09%
$-- $9
Oct 31, 2019 $0.0131
-6.90%
$-- $9
Oct 30, 2019 $0.0141
+33.84%
$-- $409
Oct 29, 2019 $0.0105
+2.39%
$-- $960
Oct 28, 2019 $0.0103
-2.73%
$-- $930
Oct 27, 2019 $0.0106
+3.06%
$-- $949
Oct 26, 2019 $0.0102
-23.62%
$-- $919
Oct 25, 2019 $0.0133
+15.17%
$-- $379
Oct 24, 2019 $0.0116
-4.54%
$-- $329
Oct 23, 2019 $0.0121
-4.03%
$-- $48
Oct 22, 2019 $0.0126
+26.09%
$-- $477
Oct 21, 2019 $0.01
-18.72%
$-- $659
Oct 20, 2019 $0.0123
+34.04%
$-- $266
Oct 19, 2019 $0.00919
-17.87%
$-- $213
Oct 18, 2019 $0.0115
-1.00%
$-- $1
Oct 17, 2019 $0.0116
+33.60%
$-- $1
Oct 16, 2019 $0.00869
-23.52%
$-- $945
Oct 15, 2019 $0.0114
-1.08%
$-- $33
Oct 14, 2019 $0.0115
-9.12%
$-- $22
Oct 13, 2019 $0.0126
+0.56%
$-- $22
Oct 12, 2019 $0.0126
+0.48%
$-- $1,177
Oct 11, 2019 $0.0125
-4.76%
$-- $1,173
Oct 10, 2019 $0.0132
-0.78%
$-- $12
Oct 9, 2019 $0.0132
+25.27%
$-- $11
Oct 8, 2019 $0.0105
-0.39%
$-- $33
Oct 7, 2019 $0.00115
-91.37%
$-- $7
Oct 6, 2019 $0.0134
-3.01%
$-- $819
Oct 5, 2019 $0.0138
-0.26%
$-- $844
Oct 4, 2019 $0.0139
-0.97%
$-- $849