Exscudo Historical Data

EON
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 18 $ 0.00845
-90.00%
$ -- $ 166
Jan 11 $ 0.0845
+279.03%
$ -- $ 2,209
Jan 4 $ 0.0223
-20.63%
$ -- $ 13,285
Dec 28 $ 0.0281
-35.49%
$ -- $ 36,446
Dec 21 $ 0.043
+21.16%
$ -- $ 64,461
Dec 14 $ 0.0352
-24.78%
$ -- $ 31,325
Dec 7 $ 0.0473
-45.25%
$ -- $ 19,451
Nov 30 $ 0.0864
+101.94%
$ -- $ 48,523
Nov 23 $ 0.0428
+2.84%
$ -- $ 5,735
Nov 16 $ 0.0416
+118.93%
$ -- $ 19,873
Nov 9 $ 0.019
-43.64%
$ -- $ 4,776
Nov 2 $ 0.0337
-5.44%
$ -- $ 24,660
Oct 26 $ 0.0356
+50.58%
$ -- $ 12,898
Oct 19 $ 0.0237
+87.37%
$ -- $ 2,069
Oct 12 $ 0.0247
+53.54%
$ -- $ 1,541
Oct 5 $ 0.0161
-30.87%
$ -- $ 2,471
Sep 28 $ 0.0232
+70.20%
$ -- $ 3,689
Sep 21 $ 0.0239
+57.95%
$ -- $ 11,725
Sep 14 $ 0.0151
-59.01%
$ -- $ 6,934
Sep 7 $ 0.0369
+13.05%
$ -- $ 12,669
Aug 31 $ 0.0327
+276.77%
$ -- $ 7,463
Aug 24 $ 0.00866
-37.72%
$ -- $ 14,111
Aug 17 $ 0.0139
+6.10%
$ -- $ 1,015
Aug 10 $ 0.0131
+24.83%
$ -- $ 14,354
Aug 3 $ 0.0105
-8.30%
$ -- $ 1,729
Jul 27 $ 0.0121
+21.14%
$ -- $ 2,663
Jul 20 $ 0.00996
-67.54%
$ -- $ 4,030
Jul 13 $ 0.0307
+92.74%
$ -- $ 6,725
Jul 6 $ 0.0159
+98.10%
$ -- $ 1,722
Jun 29 $ 0.00803
-1.22%
$ -- $ 3,875
Jun 22 $ 0.00813
-12.83%
$ -- $ 3,587
Jun 15 $ 0.00933
-40.25%
$ -- $ 2,945
Jun 8 $ 0.0156
+33.15%
$ -- $ 5,745
Jun 1 $ 0.0117
-61.80%
$ -- $ 927
May 25 $ 0.0307
+323.04%
$ -- $ 10,722
May 11 $ 0.0282
+1.25%
$ -- $ 2,743
May 4 $ 0.0279
-14.53%
$ -- $ 120,037
Apr 27 $ 0.0326
+9.60%
$ -- $ 355,594
Apr 20 $ 0.0298
+7.21%
$ -- $ 1.26 million
Apr 13 $ 0.0278
+3.34%
$ -- $ 1.79 million
Apr 6 $ 0.0269
+2.97%
$ -- $ 1.66 million
Mar 30 $ 0.0261
+16.40%
$ -- $ 2.47 million
Mar 23 $ 0.0225
-0.18%
$ -- $ 1.88 million
Mar 16 $ 0.0224
+7.68%
$ -- $ 1.59 million
Mar 9 $ 0.021
-31.80%
$ -- $ 1.77 million
Mar 2 $ 0.0309
-6.27%
$ -- $ 3.16 million
Feb 24 $ 0.0329
-17.19%
$ -- $ 3.08 million
Feb 17 $ 0.0398
+0.45%
$ -- $ 2.71 million
Feb 10 $ 0.0396
+7.06%
$ -- $ 3.95 million
Download