Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Exscudo Historical Data

EON
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Jan 18 $0.00845
-90.00%
$-- $166
Jan 11 $0.0845
+279.03%
$-- $2,209
Jan 4 $0.0223
-20.63%
$-- $13,285
Dec 28 $0.0281
-35.49%
$-- $36,446
Dec 21 $0.043
+21.16%
$-- $64,461
Dec 14 $0.0352
-24.78%
$-- $31,325
Dec 7 $0.0473
-45.25%
$-- $19,451
Nov 30 $0.0864
+101.94%
$-- $48,523
Nov 23 $0.0428
+2.84%
$-- $5,735
Nov 16 $0.0416
+118.93%
$-- $19,873
Nov 9 $0.019
-43.64%
$-- $4,776
Nov 2 $0.0337
-5.44%
$-- $24,660
Oct 26 $0.0356
+50.58%
$-- $12,898
Oct 19 $0.0237
+87.37%
$-- $2,069
Oct 12 $0.0247
+53.54%
$-- $1,541
Oct 5 $0.0161
-30.87%
$-- $2,471
Sep 28 $0.0232
+70.20%
$-- $3,689
Sep 21 $0.0239
+57.95%
$-- $11,725
Sep 14 $0.0151
-59.01%
$-- $6,934
Sep 7 $0.0369
+13.05%
$-- $12,669
Aug 31 $0.0327
+276.77%
$-- $7,463
Aug 24 $0.00866
-37.72%
$-- $14,111
Aug 17 $0.0139
+6.10%
$-- $1,015
Aug 10 $0.0131
+24.83%
$-- $14,354
Aug 3 $0.0105
-8.30%
$-- $1,729
Jul 27 $0.0121
+21.14%
$-- $2,663
Jul 20 $0.00996
-67.54%
$-- $4,030
Jul 13 $0.0307
+92.74%
$-- $6,725
Jul 6 $0.0159
+98.10%
$-- $1,722
Jun 29 $0.00803
-1.22%
$-- $3,875
Jun 22 $0.00813
-12.83%
$-- $3,587
Jun 15 $0.00933
-40.25%
$-- $2,945
Jun 8 $0.0156
+33.15%
$-- $5,745
Jun 1 $0.0117
-61.80%
$-- $927
May 25 $0.0307
+323.04%
$-- $10,722
May 11 $0.0282
+1.25%
$-- $2,743
May 4 $0.0279
-14.53%
$-- $120,037
Apr 27 $0.0326
+9.60%
$-- $355,594
Apr 20 $0.0298
+7.21%
$-- $1.26 million
Apr 13 $0.0278
+3.34%
$-- $1.79 million
Apr 6 $0.0269
+2.97%
$-- $1.66 million
Mar 30 $0.0261
+16.40%
$-- $2.47 million
Mar 23 $0.0225
-0.18%
$-- $1.88 million
Mar 16 $0.0224
+7.68%
$-- $1.59 million
Mar 9 $0.021
-31.80%
$-- $1.77 million
Mar 2 $0.0309
-6.27%
$-- $3.16 million
Feb 24 $0.0329
-17.19%
$-- $3.08 million
Feb 17 $0.0398
+0.45%
$-- $2.71 million
Feb 10 $0.0396
+7.06%
$-- $3.95 million
Download