ether.fi Staked BTC Historical Data

EBTC
Download
Date Close Price change Market cap Trading volume
Today $77,455.84
+0.00%
$20.55 million $1,968
Sep 11, 2026 $77,002.12
+0.00%
$-- $92,091
Sep 10, 2026 $77,456.02
-0.95%
$19.98 million $92,411
Sep 8, 2026 $78,564.47
-1.18%
$-- $73
Sep 7, 2026 $79,195.97
-1.25%
$20.62 million $970
Sep 6, 2026 $79,964.44
+0.27%
$20.95 million $161
Sep 5, 2026 $79,941.93
+0.19%
$20.94 million $522
Sep 4, 2026 $81,263.23
+0.10%
$-- $52,215
Sep 3, 2026 $81,604.45
+4.82%
$21.35 million $10,312
Sep 2, 2026 $77,401.07
+0.51%
$20.22 million $988
Sep 1, 2026 $77,423.75
-0.31%
$20.22 million $253
Aug 31, 2026 $79,003.38
+0.78%
$20.69 million $15,167
Aug 30, 2026 $78,786.34
+0.64%
$20.51 million $7,384
Aug 28, 2026 $79,431.36
+0.00%
$-- $2
Aug 27, 2026 $80,222.75
+1.48%
$20.73 million $2,269
Aug 26, 2026 $78,217.36
-0.58%
$-- $64,587
Aug 25, 2026 $78,718.86
-2.88%
$20.33 million $9,479
Aug 24, 2026 $79,118.11
+1.86%
$20.53 million $496
Aug 23, 2026 $77,351.88
+0.91%
$-- $3,952
Aug 22, 2026 $77,314.46
-1.18%
$20.01 million $8,309
Aug 21, 2026 $77,230.56
+4.60%
$19.89 million $40,048
Aug 20, 2026 $72,929.04
+4.75%
$18.78 million $22,381
Aug 19, 2026 $69,499.25
+0.00%
$17.45 million $1
Aug 10, 2026 $64,227.23
-1.41%
$16.33 million $14
Aug 9, 2026 $65,151.39
-0.05%
$16.7 million $178
Aug 8, 2026 $65,159.92
-0.11%
$17.03 million $178
Jul 31, 2026 $64,486.39
+0.00%
$-- $71,358
Jul 25, 2026 $63,948.36
-0.08%
$-- $2
Jul 13, 2026 $62,170.49
-2.97%
$17.45 million $8
Jul 12, 2026 $63,956.25
-0.12%
$17.95 million $8
Jul 11, 2026 $64,087.79
-0.32%
$17.99 million $10,408
Jul 10, 2026 $64,300.64
+1.48%
$18.05 million $23,618
Jul 9, 2026 $63,365.21
+1.64%
$17.78 million $46,770
Jul 8, 2026 $62,401.14
-1.84%
$17.57 million $12
Jul 7, 2026 $63,568.93
-1.00%
$18.35 million $134
Jul 6, 2026 $64,244.93
+2.09%
$18.55 million $11,915
Jul 2, 2026 $61,372.95
+2.01%
$-- $8,539
Jul 1, 2026 $60,260.65
+2.71%
$63.65 million $69,611
Jun 30, 2026 $58,664.29
-1.35%
$61.97 million $42,106
Jun 29, 2026 $60,119.35
+1.49%
$-- $169
Jun 28, 2026 $59,235.9
-1.45%
$62.57 million $173
Jun 27, 2026 $60,070.44
-0.47%
$63.45 million $172
Jun 21, 2026 $63,920.77
-0.47%
$-- $63
Jun 20, 2026 $64,206.47
+1.50%
$67.82 million $70
Jun 19, 2026 $63,261.59
+0.61%
$66.82 million $4,562
Jun 18, 2026 $62,862.14
-2.41%
$66.4 million $4,760
Jun 17, 2026 $64,408.68
-1.95%
$68.04 million $25,337
Jun 16, 2026 $65,748.06
-0.97%
$69.45 million $125,452
Jun 15, 2026 $66,287.54
+0.78%
$70.02 million $4,249
Jun 14, 2026 $65,689.57
+1.75%
$69.39 million $51,553
Download