ether.fi Staked BTC Historical Data

EBTC
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 61,890.89
+0.00%
$ 64.64 million $ 22,379
Yesterday, at 11 PM $ 61,608.19
+0.11%
$ 65.08 million $ 22,269
Yesterday, at 10 PM $ 61,476.88
+0.11%
$ 64.94 million $ 22,234
Yesterday, at 9 PM $ 61,761.78
-0.18%
$ 65.24 million $ 22,186
Yesterday, at 8 PM $ 61,973.14
-0.09%
$ 65.46 million $ 22,355
Yesterday, at 7 PM $ 62,078.93
+0.33%
$ 65.58 million $ 22,411
Yesterday, at 6 PM $ 61,941.52
-0.11%
$ 65.43 million $ 22,355
Yesterday, at 5 PM $ 61,902.31
-0.50%
$ 65.39 million $ 22,406
Yesterday, at 4 PM $ 62,444.47
-0.55%
$ 65.96 million $ 22,480
Yesterday, at 3 PM $ 62,352.06
+0.51%
$ 65.86 million $ 22,687
Yesterday, at 2 PM $ 62,071.3
-0.49%
$ 65.57 million $ 22,416
Yesterday, at 1 PM $ 62,180.76
+0.61%
$ 65.68 million $ 22,540
Yesterday, at 12 PM $ 61,766.11
+0.96%
$ 65.24 million $ 22,202
Yesterday, at 11 AM $ 61,128.32
-0.49%
$ 64.57 million $ 21,977
Yesterday, at 10 AM $ 61,442.12
+0.18%
$ 64.9 million $ 35,487
Yesterday, at 9 AM $ 61,434.53
+0.04%
$ 64.89 million $ 35,431
Yesterday, at 8 AM $ 61,516.01
-0.52%
$ 64.98 million $ 35,476
Yesterday, at 7 AM $ 61,846.87
+0.42%
$ 65.33 million $ 35,723
Yesterday, at 6 AM $ 61,493.78
+0.09%
$ 64.96 million $ 35,577
Yesterday, at 5 AM $ 61,347.56
-0.14%
$ 64.8 million $ 38,468
Yesterday, at 4 AM $ 61,410.75
-0.35%
$ 64.87 million $ 38,464
Yesterday, at 3 AM $ 61,607.55
+0.33%
$ 65.08 million $ 54,364
Yesterday, at 2 AM $ 61,514.15
-0.57%
$ 64.98 million $ 54,264
Yesterday, at 1 AM $ 61,874.89
+0.08%
$ 65.36 million $ 85,628
Yesterday, at 12 AM $ 61,726.4
-0.11%
$ 65.2 million $ 132,444
Jun 9, 11 PM $ 61,741.12
-0.22%
$ 65.22 million $ 132,371
Jun 9, 10 PM $ 61,979.06
+0.15%
$ 65.47 million $ 132,557
Jun 9, 9 PM $ 61,999.03
-0.32%
$ 65.49 million $ 130,044
Jun 9, 8 PM $ 62,178.34
+0.18%
$ 65.68 million $ 159,830
Jun 9, 7 PM $ 61,972.07
+0.24%
$ 65.46 million $ 159,494
Jun 9, 6 PM $ 61,876.09
+0.10%
$ 65.36 million $ 159,451
Jun 9, 5 PM $ 61,866.8
+0.85%
$ 65.35 million $ 160,205
Jun 9, 4 PM $ 61,069.19
-0.60%
$ 64.51 million $ 217,721
Jun 9, 3 PM $ 61,488.95
+0.08%
$ 64.95 million $ 218,056
Jun 9, 2 PM $ 62,019.28
-0.85%
$ 65.51 million $ 237,946
Jun 9, 1 PM $ 62,551.71
-0.23%
$ 66.07 million $ 243,041
Jun 9, 12 PM $ 62,696.08
-0.08%
$ 66.23 million $ 243,601
Jun 9, 11 AM $ 62,749.21
-0.11%
$ 66.28 million $ 243,805
Jun 9, 10 AM $ 62,788.66
-0.02%
$ 66.32 million $ 229,483
Jun 9, 9 AM $ 62,842.4
-0.31%
$ 66.38 million $ 229,413
Jun 9, 8 AM $ 63,042.36
-0.40%
$ 66.59 million $ 230,294
Jun 9, 7 AM $ 63,289.49
-0.25%
$ 66.85 million $ 274,357
Jun 9, 6 AM $ 63,510.98
+0.01%
$ 67.09 million $ 281,231
Jun 9, 5 AM $ 63,523.74
+0.19%
$ 67.1 million $ 543,486
Jun 9, 4 AM $ 63,155.34
+0.39%
$ 66.71 million $ 542,609
Jun 9, 3 AM $ 62,905.48
+0.14%
$ 66.45 million $ 523,695
Jun 9, 2 AM $ 62,846.31
+0.01%
$ 66.39 million $ 522,958
Jun 9, 1 AM $ 62,907.24
+0.56%
$ 66.45 million $ 470,359
Jun 9, 12 AM $ 62,778.25
-0.54%
$ 66.31 million $ 466,256
Jun 8, 11 PM $ 63,175.32
-0.32%
$ 66.73 million $ 479,997
Download