Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ether.fi Staked BTC Historical Data

EBTC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 AM $67,009.42
+0.00%
$14.99 million $14,146
Today, at 12 AM $68,519.41
-0.02%
$14.99 million $17,176
Yesterday, at 5 PM $68,966.16
+0.00%
$15.09 million $15,629
Yesterday, at 4 PM $68,849.23
+0.00%
$15.07 million $12,282
Yesterday, at 10 AM $69,401.97
+0.03%
$15.11 million $25,175
Yesterday, at 2 AM $70,748.5
-0.31%
$15.41 million $53,699
Yesterday, at 1 AM $71,242.28
+0.00%
$15.51 million $53,863
Yesterday, at 12 AM $71,226.88
+0.01%
$15.51 million $51,029
Nov 12, 11 PM $71,515.31
+0.03%
$15.57 million $51,153
Nov 12, 10 PM $71,609.91
+0.00%
$15.59 million $51,073
Nov 12, 8 PM $71,803.24
+0.00%
$15.64 million $51,199
Nov 12, 7 PM $71,812.68
+0.00%
$15.64 million $51,135
Nov 12, 6 PM $71,886.75
+0.00%
$15.65 million $53,793
Nov 12, 4 PM $71,903.82
-0.25%
$15.66 million $55,499
Nov 12, 3 PM $71,673.63
-0.12%
$15.61 million $54,345
Nov 12, 2 PM $72,213.02
-0.05%
$15.72 million $36,297
Nov 12, 12 PM $73,047.08
+0.01%
$15.91 million $34,053
Nov 12, 10 AM $73,630.58
-0.03%
$18.1 million $34,299
Nov 12, 5 AM $73,860.73
-0.09%
$18.16 million $5,726
Nov 12, 4 AM $74,002.78
-0.04%
$18.19 million $5,595
Nov 12, 3 AM $74,088.49
+0.00%
$18.21 million $21,913
Nov 11, 10 PM $74,675.61
+0.00%
$18.36 million $21,826
Nov 11, 7 PM $74,608.42
+0.18%
$18.34 million $21,242
Nov 11, 5 PM $74,555.2
+0.00%
$18.33 million $16,738
Nov 11, 12 PM $74,100.39
+0.00%
$18.22 million $16,672
Nov 11, 4 AM $73,817.25
+0.00%
$17.55 million $21,159
Nov 11, 3 AM $73,987.21
+0.01%
$17.59 million $4,822
Nov 11, 12 AM $73,902.49
+0.00%
$17.57 million $4,807
Nov 10, 8 PM $73,805.36
+0.00%
$17.55 million $5,842
Nov 10, 7 PM $73,560.7
-0.02%
$17.49 million $5,735
Nov 10, 6 PM $73,421.65
+0.00%
$17.45 million $5,739
Nov 10, 2 PM $74,013.01
+0.00%
$17.6 million $6,369
Nov 10, 11 AM $74,584.73
+0.00%
$17.73 million $6,071
Nov 10, 10 AM $74,620.01
-0.01%
$18.7 million $2,250
Nov 10, 12 AM $75,285.82
-0.30%
$18.86 million $3,829
Nov 9, 10 PM $75,172.77
+0.00%
$18.83 million $2,938
Nov 9, 9 PM $75,044.17
+0.00%
$18.8 million $2,745
Nov 9, 8 PM $75,172.53
+0.00%
$18.83 million $2,672
Nov 9, 6 PM $74,962.34
+0.00%
$-- $9,385
Nov 9, 5 PM $74,833.41
+0.00%
$18.75 million $9,017
Nov 9, 11 AM $74,817.5
+0.00%
$18.74 million $38,076
Nov 9, 10 AM $74,358.3
+0.00%
$18.63 million $37,831
Nov 9, 9 AM $74,481.61
+0.00%
$18.57 million $36,367
Nov 9, 7 AM $74,265.74
+0.25%
$18.51 million $40,159
Nov 9, 5 AM $74,921.22
+0.00%
$18.67 million $42,733
Nov 9, 4 AM $75,171.69
+0.00%
$18.74 million $42,760
Nov 9, 3 AM $75,193.38
+0.00%
$18.74 million $42,644
Nov 9, 1 AM $74,989.28
+0.00%
$18.69 million $43,904
Nov 8, 10 PM $74,626.72
+0.00%
$18.6 million $44,982
Nov 8, 7 PM $76,158.98
+0.00%
$18.98 million $45,054
Download