ether.fi Staked BTC Historical Data

EBTC
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $77,385.16
+0.00%
$20.41 million $1,919
Today, at 4 PM $77,385.16
+0.00%
$20.53 million $1,919
Today, at 12 PM $76,928.84
-0.02%
$20.41 million $53
Today, at 11 AM $76,861.23
+0.00%
$20.39 million $42
Sep 11, 11 AM $77,002.12
+0.00%
$19.87 million $92,091
Sep 11, 4 AM $77,044.72
+0.00%
$19.88 million $91,984
Sep 11, 3 AM $76,936.81
+0.00%
$19.85 million $92,050
Sep 11, 2 AM $76,992.03
-0.02%
$19.86 million $92,071
Sep 11, 12 AM $77,006.68
+0.01%
$19.87 million $91,954
Sep 10, 9 PM $77,456.02
-0.03%
$19.98 million $92,411
Sep 10, 7 PM $77,434.52
+0.00%
$19.98 million $1,230
Sep 10, 6 PM $77,353.18
+0.00%
$19.96 million $1,190
Sep 10, 2 PM $77,307.41
+0.00%
$19.95 million $25
Sep 10, 10 AM $78,197.14
+0.00%
$20.18 million $1,090
Sep 8, 6 AM $78,564.47
+0.00%
$20.45 million $73
Sep 8, 3 AM $79,095.27
+0.00%
$20.59 million $99
Sep 8, 1 AM $79,502.59
+0.00%
$20.7 million $980
Sep 7, 11 PM $79,195.97
+0.00%
$20.62 million $970
Sep 7, 10 PM $79,110.96
-0.15%
$20.59 million $963
Sep 7, 4 PM $79,046.4
+0.00%
$20.58 million $1,012
Sep 7, 3 PM $79,286.11
+0.00%
$20.64 million $1,081
Sep 7, 8 AM $79,632.13
+0.00%
$20.86 million $1,090
Sep 7, 6 AM $79,936.36
+0.00%
$20.94 million $1,068
Sep 7, 2 AM $80,211.47
+0.02%
$21.02 million $166
Sep 6, 8 PM $79,964.44
+0.00%
$20.95 million $161
Sep 6, 7 PM $79,982.35
+0.00%
$20.96 million $81
Sep 6, 3 PM $79,746.55
+0.00%
$20.89 million $2
Sep 5, 8 PM $79,941.93
+0.00%
$-- $522
Sep 5, 9 AM $79,820.63
+0.00%
$20.91 million $51,774
Sep 5, 8 AM $79,786.95
+0.00%
$20.9 million $51,434
Sep 4, 12 PM $81,263.23
+0.00%
$21.26 million $52,215
Sep 4, 10 AM $81,179.46
+0.00%
$21.24 million $45,136
Sep 3, 8 PM $81,604.45
+0.00%
$21.35 million $10,312
Sep 3, 6 PM $81,081.78
+0.00%
$21.22 million $10,426
Sep 3, 5 PM $81,219.29
+0.09%
$21.25 million $8,901
Sep 3, 11 AM $77,860.35
+0.02%
$20.34 million $242
Sep 2, 8 PM $77,401.07
+0.00%
$20.22 million $988
Sep 2, 3 PM $77,252.36
+0.00%
$20.18 million $1,216
Sep 2, 9 AM $76,977.58
-0.04%
$20.11 million $786
Sep 1, 8 PM $77,423.75
+0.00%
$20.22 million $253
Sep 1, 6 PM $77,136.53
-0.40%
$20.15 million $236
Sep 1, 4 PM $77,663
+0.00%
$20.28 million $77
Aug 31, 9 PM $79,003.38
+0.00%
$20.69 million $15,167
Aug 31, 4 PM $78,776.84
-0.02%
$20.63 million $15,161
Aug 31, 3 PM $78,803.37
+0.00%
$20.64 million $10,175
Aug 31, 2 PM $78,072.41
+0.00%
$20.45 million $4,356
Aug 31, 11 AM $78,607.89
+0.01%
$20.47 million $5,444
Aug 31, 9 AM $78,832.74
+0.25%
$20.53 million $4,096
Aug 31, 8 AM $78,388.22
+0.00%
$-- $5,871
Aug 30, 9 PM $78,786.34
+0.00%
$20.51 million $7,384
Download