Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ether.fi Staked BTC Historical Data

EBTC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:20 AM $67,009.42
+0.00%
$14.99 million $14,146
12:23 AM $68,519.41
+0.00%
$14.99 million $17,176
12:22 AM $68,418
+0.00%
$14.99 million $17,206
12:19 AM $68,535.54
+0.00%
$15 million $15,640
5:14 PM $68,966.16
+0.00%
$15.09 million $15,629
4:52 PM $68,849.23
+0.00%
$15.07 million $12,282
4:51 PM $68,847.72
+0.00%
$15.07 million $8,176
10:10 AM $69,401.97
+0.03%
$-- $25,175
2:27 AM $70,748.5
+0.00%
$-- $53,699
2:13 AM $70,990.71
+0.00%
$-- $53,681
2:12 AM $70,967.38
+0.00%
$-- $53,889
1:39 AM $71,242.28
+0.00%
$-- $53,863
12:50 AM $71,226.88
+0.00%
$-- $51,029
12:49 AM $71,221.51
+0.00%
$-- $51,240
11:53 PM $71,515.31
+0.00%
$-- $51,153
11:49 PM $71,494.7
+0.00%
$-- $51,164
10:48 PM $71,609.91
+0.00%
$-- $51,073
8:10 PM $71,803.24
+0.00%
$-- $51,199
7:53 PM $71,812.68
+0.00%
$-- $51,135
6:57 PM $71,886.75
+0.00%
$-- $53,793
4:52 PM $71,903.82
+0.00%
$-- $55,499
4:26 PM $72,082.19
+0.00%
$-- $54,702
3:29 PM $71,673.63
+0.00%
$-- $54,345
3:06 PM $71,644.16
+0.00%
$-- $49,668
3:01 PM $71,759.01
+0.00%
$-- $46,574
2:23 PM $72,213.02
-0.05%
$-- $36,297
12:30 PM $73,047.08
+0.01%
$-- $34,053
10:09 AM $73,630.58
+0.00%
$-- $34,299
10:08 AM $73,566.82
+0.00%
$-- $34,344
10:01 AM $73,663.94
+0.01%
$-- $5,945
Download