ether.fi Staked BTC Historical Data

EBTC
Download
Date Close Price change Market cap Trading volume
10:43 PM $ 72,567.94
+0.00%
$ 76.65 million $ 47,365
10:36 PM $ 72,810.01
+0.00%
$ 76.91 million $ 47,365
10:28 PM $ 72,809.93
+0.00%
$ 76.91 million $ 47,523
10:21 PM $ 72,375.79
+0.00%
$ 76.45 million $ 47,523
10:13 PM $ 72,375.74
+0.00%
$ 76.45 million $ 31,754
10:06 PM $ 72,426.55
+0.00%
$ 76.51 million $ 31,754
9:58 PM $ 72,426.54
+0.00%
$ 76.51 million $ 31,777
9:51 PM $ 72,291.35
+0.00%
$ 76.36 million $ 31,777
9:43 PM $ 72,291.34
+0.00%
$ 76.36 million $ 31,717
9:36 PM $ 72,333.11
+0.00%
$ 76.41 million $ 31,717
9:28 PM $ 72,333.15
+0.00%
$ 76.41 million $ 31,736
9:21 PM $ 72,488.46
+0.00%
$ 76.57 million $ 31,736
9:13 PM $ 72,488.45
+0.00%
$ 76.57 million $ 31,804
9:06 PM $ 72,371.61
+0.00%
$ 76.45 million $ 31,804
8:58 PM $ 72,371.63
+0.00%
$ 76.45 million $ 31,753
8:51 PM $ 72,404.22
+0.00%
$ 76.48 million $ 31,753
8:43 PM $ 72,404.17
+0.00%
$ 76.48 million $ 31,767
8:36 PM $ 72,278.88
+0.00%
$ 76.35 million $ 31,767
8:28 PM $ 72,278.79
+0.00%
$ 76.35 million $ 31,712
8:21 PM $ 72,146.25
+0.00%
$ 76.21 million $ 31,712
8:13 PM $ 72,146.26
+0.00%
$ 76.21 million $ 31,654
8:06 PM $ 72,244.07
+0.00%
$ 76.31 million $ 31,654
7:58 PM $ 72,244.03
+0.00%
$ 76.31 million $ 31,697
7:51 PM $ 71,935.18
+0.00%
$ 75.99 million $ 31,697
7:43 PM $ 71,935.1
+0.00%
$ 75.99 million $ 31,561
7:36 PM $ 71,999.03
+0.00%
$ 76.05 million $ 31,561
7:28 PM $ 71,999.1
+0.00%
$ 76.05 million $ 31,589
7:21 PM $ 71,953.74
+0.00%
$ 76.01 million $ 31,589
7:13 PM $ 71,953.69
+0.00%
$ 76.01 million $ 31,569
7:06 PM $ 71,914.2
+0.00%
$ 75.96 million $ 31,569
6:58 PM $ 71,914.21
+0.00%
$ 75.96 million $ 31,552
6:51 PM $ 71,937.45
+0.00%
$ 75.99 million $ 31,552
6:43 PM $ 71,937.45
+0.00%
$ 75.99 million $ 37,587
6:36 PM $ 72,005.64
+0.00%
$ 76.06 million $ 37,587
6:28 PM $ 72,005.67
+0.00%
$ 76.06 million $ 37,623
6:21 PM $ 72,096.7
+0.00%
$ 76.16 million $ 37,623
6:13 PM $ 72,096.83
+0.00%
$ 76.16 million $ 37,671
6:06 PM $ 72,426.93
+0.00%
$ 76.51 million $ 37,671
5:58 PM $ 72,426.96
+0.00%
$ 76.51 million $ 37,843
5:51 PM $ 72,281.51
+0.00%
$ 76.35 million $ 37,843
5:43 PM $ 72,281.48
+0.00%
$ 76.35 million $ 41,324
5:36 PM $ 72,469.37
+0.00%
$ 76.55 million $ 41,324
5:28 PM $ 72,469.56
+0.00%
$ 76.55 million $ 59,272
5:21 PM $ 72,343
+0.00%
$ 76.42 million $ 59,300
5:13 PM $ 72,342.59
+0.00%
$ 76.42 million $ 49,758
5:06 PM $ 71,910.1
+0.00%
$ 75.96 million $ 49,758
4:58 PM $ 71,910.09
+0.00%
$ 75.96 million $ 49,460
4:51 PM $ 72,068.53
+0.00%
$ 76.13 million $ 49,461
4:43 PM $ 72,068.74
+0.00%
$ 76.13 million $ 49,570
4:36 PM $ 72,348.54
+0.00%
$ 76.42 million $ 49,570
Download