ether.fi Staked BTC Historical Data

EBTC
Download
Date Close Price change Market cap Trading volume
May 2026 $ 73,851.2
-3.14%
$ 78.01 million $ 364,033
Apr 2026 $ 75,701.45
+10.69%
$ 80.54 million $ 3.56 million
Mar 2026 $ 68,394.97
+2.08%
$ 72.25 million $ 1.04 million
Feb 2026 $ 66,895.38
-15.13%
$ 70.66 million $ 1.92 million
Jan 2026 $ 84,106.27
-3.99%
$ 88.83 million $ 4.13 million
Dec 2025 $ 87,678.19
-2.76%
$ 98.73 million $ 3.34 million
Nov 2025 $ 91,108.62
-16.53%
$ 112.75 million $ 16.07 million
Oct 2025 $ 107,760.24
-4.91%
$ 157.8 million $ 10.76 million
Sep 2025 $ 114,178.8
+5.67%
$ 189.52 million $ 11.68 million
Aug 2025 $ 108,615.69
-6.20%
$ 258.04 million $ 12.21 million
Jul 2025 $ 117,388.91
+10.16%
$ 351.43 million $ 23.3 million
Jun 2025 $ 108,553.23
+4.22%
$ 325.35 million $ 21.4 million
May 2025 $ 103,720.98
+8.02%
$ 352.05 million $ 36.36 million
Apr 2025 $ 94,367.59
+12.04%
$ 275.38 million $ 2.01 million
Mar 2025 $ 82,835.53
+0.50%
$ -- $ 13.74 million
Feb 2025 $ 82,596.42
-19.48%
$ 287.55 million $ 32.25 million
Jan 2025 $ 105,085.05
+12.70%
$ 674.21 million $ 50.4 million
Dec 2024 $ 92,305.2
-4.00%
$ 645.42 million $ 36.17 million
Nov 2024 $ 97,090.31
+38.15%
$ 540.46 million $ 33.02 million
Download