ether.fi Staked BTC Historical Data

EBTC
Download
Date Close Price change Market cap Trading volume
Aug 31 $79,964.44
+2.01%
$20.95 million $61,323
Aug 24 $78,786.34
+1.43%
$20.51 million $86,212
Aug 17 $77,314.46
+11.25%
$-- $86,429
Aug 10 $64,227.23
-1.41%
$-- $11
Aug 3 $65,151.39
-0.13%
$16.7 million $181
Jul 27 $64,486.39
+0.00%
$-- $11,830
Jul 20 $63,948.36
-0.08%
$-- $0.1
Jul 13 $62,170.49
-2.97%
$-- $0
Jul 6 $63,956.25
+1.63%
$17.95 million $4,396
Jun 29 $61,372.95
+3.61%
$-- $7,195
Jun 22 $60,070.44
-0.47%
$62.57 million $0
Jun 15 $64,206.47
-2.39%
$-- $13,649
Jun 8 $64,590.27
+1.85%
$69.39 million $59,472
Jun 1 $60,836.94
-17.53%
$66.91 million $38,192
May 25 $73,948.06
-4.20%
$78.01 million $42,299
May 18 $76,817.52
-0.75%
$81.33 million $29,776
May 11 $78,347.42
-4.84%
$82.32 million $137,384
May 4 $80,797.42
+2.81%
$86.99 million $107,506
Apr 27 $78,620.7
+0.07%
$83.14 million $23,674
Apr 20 $77,347.11
+4.88%
$82.99 million $277,442
Apr 13 $75,834.66
+7.24%
$77.87 million $388,911
Apr 6 $73,206.5
+6.06%
$74.71 million $398,841
Mar 30 $67,406.6
+1.98%
$72.88 million $339,305
Mar 16 $69,235.16
-4.80%
$-- $244,834
Mar 9 $72,614.21
+9.74%
$76.7 million $198,602
Mar 2 $67,381.64
+2.48%
$70.16 million $333,454
Feb 23 $65,701.31
-2.64%
$69.4 million $340,025
Feb 16 $68,094.53
-1.19%
$71.29 million $364,813
Feb 9 $69,842.46
-1.04%
$72.52 million $135,304
Feb 2 $69,188.77
-10.17%
$79.06 million $766,357
Jan 26 $78,907.61
-8.76%
$86.59 million $1.41 million
Jan 19 $89,227.11
-5.24%
$97.37 million $466,777
Jan 12 $95,137
+4.90%
$106.68 million $473,295
Jan 5 $90,400.34
-0.85%
$101.96 million $1.63 million
Dec 29 $90,191.49
+2.72%
$102.22 million $969,097
Dec 22 $87,572.74
-1.04%
$100.22 million $493,354
Dec 15 $88,085.49
+0.06%
$101.9 million $756,516
Dec 8 $90,020.05
+0.42%
$105.12 million $793,700
Dec 1 $92,451.1
+2.53%
$-- $489,522
Nov 24 $91,108.62
+5.44%
$112.75 million $1.04 million
Nov 17 $84,125.79
-10.87%
$120.15 million $10.46 million
Nov 10 $95,014.62
-10.89%
$131.41 million $1.93 million
Nov 3 $102,108.95
-6.96%
$153.89 million $2.09 million
Oct 27 $110,007.96
-4.65%
$158.56 million $3.96 million
Oct 20 $112,368.74
+3.35%
$165.63 million $363,542
Oct 13 $107,178.38
-7.44%
$162.69 million $4.31 million
Oct 6 $110,122.51
-10.43%
$174.87 million $2.27 million
Sep 29 $122,292.89
+9.21%
$189.11 million $2.25 million
Sep 22 $109,246.8
-5.05%
$188.15 million $1.46 million
Sep 15 $115,922.76
+0.42%
$231.07 million $4.88 million
Download