ether.fi Staked BTC Historical Data

EBTC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $94,383.57
+0.85%
$-- $224
Apr 27, 2025 $93,589.83
-0.91%
$286.49 million $20,705
Apr 26, 2025 $94,405.88
-0.04%
$289.53 million $9,126
Apr 25, 2025 $94,482.95
+0.90%
$290.18 million $237,415
Apr 24, 2025 $93,600.79
+0.33%
$286.74 million $23,291
Apr 23, 2025 $93,107.44
+0.27%
$286.14 million $110,646
Apr 20, 2025 $84,745.57
+0.00%
$-- $102,266
Apr 13, 2025 $83,394.29
+0.00%
$-- $1.51 million
Apr 10, 2025 $86,286.45
+0.00%
$-- $2
Apr 2, 2025 $84,229.78
+0.00%
$-- $51
Mar 30, 2025 $82,835.53
+0.00%
$-- $17,188
Mar 27, 2025 $86,703.73
+0.00%
$-- $2.63 million
Mar 26, 2025 $87,811.17
+0.00%
$-- $1
Mar 22, 2025 $84,428.27
-0.57%
$-- $567
Mar 21, 2025 $85,021.19
-0.44%
$272.49 million $863
Mar 20, 2025 $85,289.61
+1.21%
$273.35 million $196,620
Mar 19, 2025 $84,117.28
+0.29%
$259.42 million $425
Mar 18, 2025 $83,625.63
-0.38%
$258.02 million $242,097
Mar 17, 2025 $83,595.79
+1.32%
$256.6 million $913,855
Mar 16, 2025 $82,659.44
+0.14%
$253.7 million $156,596
Mar 15, 2025 $82,623.83
+0.15%
$253.56 million $129,667
Mar 14, 2025 $82,571.5
+0.10%
$251.24 million $100,038
Mar 13, 2025 $82,468.28
+3.79%
$250.9 million $99,497
Mar 12, 2025 $79,184.84
+0.83%
$250.54 million $10,852
Mar 11, 2025 $78,511.86
+0.23%
$248.41 million $5,979
Mar 10, 2025 $78,325.94
-9.26%
$247.82 million $213,739
Mar 9, 2025 $86,123
-0.24%
$272.49 million $143,706
Mar 8, 2025 $86,131.52
-2.77%
$272.4 million $189,155
Mar 7, 2025 $88,575.51
-2.85%
$280.11 million $335
Mar 6, 2025 $91,149.38
+1.19%
$288.27 million $46,479
Mar 5, 2025 $89,964.5
+4.60%
$283.87 million $163,891
Mar 4, 2025 $86,018.08
-0.01%
$279.82 million $5.71 million
Mar 3, 2025 $86,042.82
+4.36%
$279.86 million $425,676
Mar 2, 2025 $82,671.75
+0.28%
$268.67 million $62,825
Mar 1, 2025 $82,673.84
+0.31%
$285.43 million $2.28 million
Feb 28, 2025 $82,596.42
-4.77%
$287.55 million $417,192
Feb 27, 2025 $87,239.76
-6.73%
$303.67 million $282,535
Feb 26, 2025 $93,569.16
-0.29%
$325.59 million $232,967
Feb 25, 2025 $93,862.48
-0.47%
$327.06 million $1.31 million
Feb 24, 2025 $94,330.93
-1.88%
$325.68 million $953,184
Feb 23, 2025 $96,134.11
-0.01%
$331.9 million $337
Feb 22, 2025 $96,159.44
+0.55%
$332 million $707,038
Feb 21, 2025 $95,759.85
-1.36%
$329.67 million $5,147
Feb 20, 2025 $97,108.09
+0.74%
$334.17 million $238,658
Feb 19, 2025 $96,509.55
+1.18%
$332.08 million $226,068
Feb 18, 2025 $95,276.36
-0.62%
$327.84 million $784,818
Feb 17, 2025 $95,724.19
-0.56%
$329.31 million $348,031
Feb 16, 2025 $96,146.04
-1.35%
$330.76 million $108,561
Feb 15, 2025 $97,443.61
+0.13%
$367.02 million $304,815
Feb 14, 2025 $97,298.07
+0.69%
$364.86 million $2.42 million