Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ether.fi Staked BTC Historical Data

EBTC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2025 $107,002.12
+0.60%
$330.52 million $854,079
Jun 27, 2025 $106,367.19
-0.39%
$328.56 million $857,314
Jun 26, 2025 $106,779.49
-0.91%
$329.83 million $3.32 million
Jun 25, 2025 $107,757.36
+1.73%
$332.33 million $334,370
Jun 24, 2025 $105,917.11
+0.64%
$326.61 million $1.14 million
Jun 23, 2025 $105,238.44
+5.39%
$325 million $858,382
Jun 22, 2025 $99,856.02
-1.31%
$308.02 million $214,702
Jun 21, 2025 $101,164.01
-1.77%
$312.06 million $411,372
Jun 20, 2025 $102,988.15
-1.38%
$317.69 million $372,034
Jun 19, 2025 $104,433.57
+0.35%
$322.12 million $752,340
Jun 18, 2025 $104,072.97
-0.36%
$323.67 million $158,477
Jun 17, 2025 $104,446.49
-2.17%
$324.86 million $838,183
Jun 16, 2025 $106,797.6
+1.66%
$333.15 million $647,655
Jun 15, 2025 $105,053.15
+0.03%
$329.16 million $80,021
Jun 14, 2025 $105,022.5
-0.45%
$329.07 million $46,834
Jun 13, 2025 $105,488.88
+0.43%
$331.84 million $340,362
Jun 12, 2025 $105,041.06
-2.78%
$330.22 million $185,045
Jun 11, 2025 $108,066.37
-1.85%
$339.73 million $918,740
Jun 10, 2025 $110,106.61
+0.42%
$347.01 million $766,900
Jun 9, 2025 $109,638.6
+3.95%
$352.17 million $437,042
Jun 8, 2025 $105,483.92
+0.57%
$338.75 million $282,594
Jun 7, 2025 $104,885.52
+0.84%
$335.75 million $72,901
Jun 6, 2025 $104,016.17
+3.66%
$332.94 million $1.17 million
Jun 5, 2025 $100,334.15
-4.00%
$330.07 million $1.12 million
Jun 4, 2025 $104,525.59
-0.73%
$343.52 million $1.05 million
Jun 3, 2025 $105,294.17
-0.31%
$354.55 million $3.25 million
Jun 2, 2025 $105,623.87
+0.43%
$356.54 million $355,970
Jun 1, 2025 $105,199.19
+1.00%
$355.8 million $340,374
May 31, 2025 $104,172.87
+0.39%
$352.05 million $928,130
May 30, 2025 $103,720.98
-1.64%
$346.67 million $299,048
May 29, 2025 $105,429.19
-2.06%
$353.59 million $503,505
May 28, 2025 $107,649.16
-1.29%
$366.02 million $2.24 million
May 27, 2025 $109,093.02
-0.25%
$370.1 million $175,933
May 26, 2025 $109,359.95
+0.64%
$370.52 million $547,350
May 25, 2025 $108,660.59
+1.43%
$374.6 million $166,059
May 24, 2025 $107,101.59
-0.10%
$368.64 million $731,785
May 23, 2025 $107,235.17
-3.39%
$383.65 million $1.89 million
May 22, 2025 $110,956.54
+1.70%
$411.28 million $5.37 million
May 21, 2025 $109,086.39
+2.28%
$404.35 million $2.51 million
May 20, 2025 $106,646.56
+0.11%
$403.14 million $551,811
May 19, 2025 $106,530.71
+0.40%
$402.7 million $300,127
May 18, 2025 $105,803.21
+2.98%
$399.95 million $415,029
May 17, 2025 $102,749.38
+0.08%
$395.14 million $472,519
May 16, 2025 $102,672.45
-0.90%
$403.74 million $695,298
May 15, 2025 $103,610.23
+0.59%
$412.76 million $671,641
May 14, 2025 $102,996.82
-0.63%
$405.13 million $1.85 million
May 13, 2025 $103,649.02
+0.67%
$401.93 million $3.54 million
May 12, 2025 $103,003.01
-0.64%
$381.89 million $2.01 million
May 11, 2025 $103,683.42
-1.00%
$384.41 million $1.85 million
May 10, 2025 $104,727.93
+2.12%
$394.95 million $4.67 million