ether.fi Staked BTC Historical Data

EBTC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 88,575.51
-2.85%
$ 280.11 million $ 335
Mar 6, 2025 $ 91,149.38
+1.19%
$ 288.27 million $ 46,479
Mar 5, 2025 $ 89,964.5
+4.60%
$ 283.87 million $ 163,891
Mar 4, 2025 $ 86,018.08
-0.01%
$ 279.82 million $ 5.71 million
Mar 3, 2025 $ 86,042.82
+4.36%
$ 279.86 million $ 425,676
Mar 2, 2025 $ 82,671.75
+0.28%
$ 268.67 million $ 62,825
Mar 1, 2025 $ 82,673.84
+0.31%
$ 285.43 million $ 2.28 million
Feb 28, 2025 $ 82,596.42
-4.77%
$ 287.55 million $ 417,192
Feb 27, 2025 $ 87,239.76
-6.73%
$ 303.67 million $ 282,535
Feb 26, 2025 $ 93,569.16
-0.29%
$ 325.59 million $ 232,967
Feb 25, 2025 $ 93,862.48
-0.47%
$ 327.06 million $ 1.31 million
Feb 24, 2025 $ 94,330.93
-1.88%
$ 325.68 million $ 953,184
Feb 23, 2025 $ 96,134.11
-0.01%
$ 331.9 million $ 337
Feb 22, 2025 $ 96,159.44
+0.55%
$ 332 million $ 707,038
Feb 21, 2025 $ 95,759.85
-1.36%
$ 329.67 million $ 5,147
Feb 20, 2025 $ 97,108.09
+0.74%
$ 334.17 million $ 238,658
Feb 19, 2025 $ 96,509.55
+1.18%
$ 332.08 million $ 226,068
Feb 18, 2025 $ 95,276.36
-0.62%
$ 327.84 million $ 784,818
Feb 17, 2025 $ 95,724.19
-0.56%
$ 329.31 million $ 348,031
Feb 16, 2025 $ 96,146.04
-1.35%
$ 330.76 million $ 108,561
Feb 15, 2025 $ 97,443.61
+0.13%
$ 367.02 million $ 304,815
Feb 14, 2025 $ 97,298.07
+0.69%
$ 364.86 million $ 2.42 million
Feb 13, 2025 $ 96,443.65
-1.14%
$ 361.66 million $ 1.44 million
Feb 12, 2025 $ 97,520.44
+1.68%
$ 363.41 million $ 1.24 million
Feb 11, 2025 $ 95,946.77
-1.54%
$ 357.21 million $ 199,848
Feb 10, 2025 $ 97,312.08
+1.18%
$ 362.24 million $ 1.79 million
Feb 9, 2025 $ 95,904.5
-0.55%
$ 356.94 million $ 587,460
Feb 8, 2025 $ 96,556.86
+0.13%
$ 359.75 million $ 674,064
Feb 7, 2025 $ 96,262.2
-0.39%
$ 358.64 million $ 4.2 million
Feb 6, 2025 $ 96,498.3
-0.08%
$ 359.51 million $ 788,586
Feb 5, 2025 $ 96,265.82
-1.58%
$ 357.6 million $ 51,563
Feb 4, 2025 $ 97,525.77
-3.93%
$ 362.07 million $ 2.58 million
Feb 3, 2025 $ 101,373.88
+3.96%
$ 376.33 million $ 3.64 million
Feb 2, 2025 $ 97,344.19
-3.38%
$ 641.59 million $ 4.94 million
Feb 1, 2025 $ 100,783.14
-1.75%
$ 663.1 million $ 1.76 million
Jan 31, 2025 $ 102,472.69
-2.21%
$ 674.21 million $ 3.61 million
Jan 30, 2025 $ 105,085.05
+1.54%
$ 691.02 million $ 2.46 million
Jan 29, 2025 $ 103,728.2
+2.61%
$ 683.14 million $ 1.39 million
Jan 28, 2025 $ 100,924.49
-1.34%
$ 664.68 million $ 3.19 million
Jan 27, 2025 $ 101,871.44
-1.13%
$ 669.98 million $ 837,257
Jan 26, 2025 $ 103,117.78
-1.73%
$ 678.17 million $ 972,133
Jan 25, 2025 $ 105,008.94
+0.30%
$ 687.13 million $ 1.53 million
Jan 24, 2025 $ 104,742.23
+0.75%
$ 682.79 million $ 1.19 million
Jan 23, 2025 $ 104,006.71
+0.22%
$ 677.07 million $ 1.44 million
Jan 22, 2025 $ 103,794.31
-1.54%
$ 677.5 million $ 492,901
Jan 21, 2025 $ 105,417.29
+2.89%
$ 687.91 million $ 562,859
Jan 20, 2025 $ 102,456.24
+1.74%
$ 668.59 million $ 219,808
Jan 19, 2025 $ 100,880.17
-2.88%
$ 658.14 million $ 1.06 million
Jan 18, 2025 $ 103,848.79
-0.07%
$ 677.41 million $ 3.19 million
Jan 17, 2025 $ 103,951.76
+4.56%
$ 685.29 million $ 2.93 million