Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ether.fi Staked BTC Historical Data

EBTC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2 AM $75,838.35
+0.00%
$20.07 million $2,857
Sep 15, 1 PM $77,102.69
-0.03%
$20.41 million $40,257
Sep 15, 6 AM $77,569.7
-0.02%
$20.56 million $40,036
Sep 15, 2 AM $78,088.93
+0.01%
$20.7 million $40,306
Sep 15, 1 AM $78,094.34
+0.00%
$20.7 million $38,096
Sep 15, 12 AM $78,156.65
+0.00%
$20.72 million $38,309
Sep 14, 9 PM $78,934.38
+0.02%
$20.92 million $28,285
Sep 14, 7 PM $79,224.04
+0.00%
$21 million $15,383
Sep 14, 6 PM $79,314.68
+0.00%
$21.02 million $15,035
Sep 14, 3 PM $78,551.22
+0.00%
$20.82 million $15,035
Sep 14, 2 PM $78,434.75
+0.11%
$20.79 million $15,019
Sep 14, 1 PM $78,368.21
+0.71%
$20.77 million $8,262
Sep 13, 6 PM $77,455.84
+0.00%
$20.55 million $1,968
Sep 13, 4 PM $77,385.16
+0.00%
$20.53 million $1,919
Sep 13, 12 PM $76,928.84
-0.02%
$20.41 million $53
Sep 13, 11 AM $76,861.23
+0.00%
$20.39 million $42
Sep 11, 11 AM $77,002.12
+0.00%
$19.87 million $92,091
Sep 11, 4 AM $77,044.72
+0.00%
$19.88 million $91,984
Sep 11, 3 AM $76,936.81
+0.00%
$19.85 million $92,050
Sep 11, 2 AM $76,992.03
-0.02%
$19.86 million $92,071
Sep 11, 12 AM $77,006.68
+0.01%
$19.87 million $91,954
Sep 10, 9 PM $77,456.02
-0.03%
$19.98 million $92,411
Sep 10, 7 PM $77,434.52
+0.00%
$19.98 million $1,230
Sep 10, 6 PM $77,353.18
+0.00%
$19.96 million $1,190
Sep 10, 2 PM $77,307.41
+0.00%
$19.95 million $25
Sep 10, 10 AM $78,197.14
+0.00%
$20.18 million $1,090
Sep 8, 6 AM $78,564.47
+0.00%
$20.45 million $73
Sep 8, 3 AM $79,095.27
+0.00%
$20.59 million $99
Sep 8, 1 AM $79,502.59
+0.00%
$20.7 million $980
Sep 7, 11 PM $79,195.97
+0.00%
$20.62 million $970
Sep 7, 10 PM $79,110.96
-0.15%
$20.59 million $963
Sep 7, 4 PM $79,046.4
+0.00%
$20.58 million $1,012
Sep 7, 3 PM $79,286.11
+0.00%
$20.64 million $1,081
Sep 7, 8 AM $79,632.13
+0.00%
$20.86 million $1,090
Sep 7, 6 AM $79,936.36
+0.00%
$20.94 million $1,068
Sep 7, 2 AM $80,211.47
+0.02%
$21.02 million $166
Sep 6, 8 PM $79,964.44
+0.00%
$20.95 million $161
Sep 6, 7 PM $79,982.35
+0.00%
$20.96 million $81
Sep 6, 3 PM $79,746.55
+0.00%
$20.89 million $2
Sep 5, 8 PM $79,941.93
+0.00%
$-- $522
Sep 5, 9 AM $79,820.63
+0.00%
$20.91 million $51,774
Sep 5, 8 AM $79,786.95
+0.00%
$20.9 million $51,434
Sep 4, 12 PM $81,263.23
+0.00%
$21.26 million $52,215
Sep 4, 10 AM $81,179.46
+0.00%
$21.24 million $45,136
Sep 3, 8 PM $81,604.45
+0.00%
$21.35 million $10,312
Sep 3, 6 PM $81,081.78
+0.00%
$21.22 million $10,426
Sep 3, 5 PM $81,219.29
+0.09%
$21.25 million $8,901
Sep 3, 11 AM $77,860.35
+0.02%
$20.34 million $242
Sep 2, 8 PM $77,401.07
+0.00%
$20.22 million $988
Sep 2, 3 PM $77,252.36
+0.00%
$20.18 million $1,216