ether.fi Staked BTC Historical Data

EBTC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 64,712.99
+0.09%
$ 68.36 million $ 1,135
Jun 14, 12 AM $ 64,652.77
+0.15%
$ 68.29 million $ 1,133
Jun 13, 11 PM $ 64,590.27
-0.03%
$ 68.23 million $ 1,132
Jun 13, 10 PM $ 64,619.13
-0.03%
$ 68.26 million $ 1,133
Jun 13, 9 PM $ 64,435.27
+0.10%
$ 68.06 million $ 1,133
Jun 13, 8 PM $ 64,365.43
-0.08%
$ 67.99 million $ 1,128
Jun 13, 7 PM $ 64,333.15
+0.09%
$ 67.96 million $ 77,833
Jun 13, 6 PM $ 64,351.2
+0.32%
$ 67.98 million $ 77,661
Jun 13, 5 PM $ 64,215.82
+0.12%
$ 67.83 million $ 77,498
Jun 13, 4 PM $ 64,160.02
-0.35%
$ 67.77 million $ 77,490
Jun 13, 3 PM $ 64,434.13
+0.18%
$ 68.06 million $ 80,301
Jun 13, 2 PM $ 64,300.02
+0.13%
$ 67.92 million $ 80,221
Jun 13, 1 PM $ 64,305.35
+0.17%
$ 67.93 million $ 80,093
Jun 13, 12 PM $ 64,113.21
+0.11%
$ 67.72 million $ 80,063
Jun 13, 11 AM $ 64,050.76
+0.13%
$ 67.66 million $ 79,874
Jun 13, 10 AM $ 63,915.97
+0.03%
$ 67.52 million $ 80,774
Jun 13, 9 AM $ 63,904.92
-0.08%
$ 67.5 million $ 84,133
Jun 13, 8 AM $ 63,970.16
+0.07%
$ 67.57 million $ 84,211
Jun 13, 7 AM $ 63,907.65
+0.13%
$ 67.51 million $ 84,097
Jun 13, 6 AM $ 63,776.89
+0.20%
$ 67.37 million $ 83,957
Jun 13, 5 AM $ 63,685.46
-0.07%
$ 67.27 million $ 83,734
Jun 13, 4 AM $ 63,718.44
+0.10%
$ 67.31 million $ 83,840
Jun 13, 3 AM $ 63,629.6
-0.13%
$ 67.21 million $ 84,000
Jun 13, 2 AM $ 63,824.59
-0.07%
$ 67.42 million $ 84,071
Jun 13, 1 AM $ 63,762.98
+0.11%
$ 67.35 million $ 84,282
Jun 13, 12 AM $ 63,700.16
+0.09%
$ 67.29 million $ 84,047
Jun 12, 11 PM $ 63,605.6
-0.03%
$ 67.19 million $ 83,981
Jun 12, 10 PM $ 63,642.97
+0.04%
$ 67.23 million $ 83,956
Jun 12, 9 PM $ 63,669.05
+0.12%
$ 67.25 million $ 83,946
Jun 12, 8 PM $ 63,674.9
-0.07%
$ 67.26 million $ 83,919
Jun 12, 7 PM $ 63,805.62
-0.12%
$ 67.4 million $ 5,461
Jun 12, 6 PM $ 63,860.57
-0.10%
$ 67.46 million $ 4,705
Jun 12, 5 PM $ 63,909.3
-0.11%
$ 67.51 million $ 4,708
Jun 12, 4 PM $ 63,973.07
+0.15%
$ 67.58 million $ 4,712
Jun 12, 3 PM $ 64,017.28
+0.30%
$ 67.62 million $ 4,704
Jun 12, 2 PM $ 63,750.47
+0.82%
$ 67.34 million $ 75,890
Jun 12, 1 PM $ 63,422.76
-0.17%
$ 66.99 million $ 75,180
Jun 12, 12 PM $ 63,531
-0.51%
$ 67.11 million $ 75,535
Jun 12, 11 AM $ 63,781.32
+0.04%
$ 67.37 million $ 75,924
Jun 12, 10 AM $ 63,770
-0.18%
$ 67.36 million $ 74,960
Jun 12, 9 AM $ 63,891.83
+0.63%
$ 67.49 million $ 71,810
Jun 12, 8 AM $ 63,502.72
+0.64%
$ 67.08 million $ 71,367
Jun 12, 7 AM $ 63,088.13
+0.07%
$ 66.64 million $ 70,930
Jun 12, 6 AM $ 63,002.16
-0.66%
$ 66.55 million $ 70,867
Jun 12, 5 AM $ 63,456.2
-0.50%
$ 67.03 million $ 71,289
Jun 12, 4 AM $ 63,785.26
+0.41%
$ 67.38 million $ 71,687
Jun 12, 3 AM $ 63,547.14
-0.18%
$ 67.13 million $ 71,408
Jun 12, 2 AM $ 63,649.24
+0.26%
$ 67.23 million $ 71,660
Jun 12, 1 AM $ 63,426.02
-0.48%
$ 67 million $ 71,462
Jun 12, 12 AM $ 63,731.39
+0.16%
$ 67.32 million $ 71,738