ether.fi Staked BTC Historical Data

EBTC Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 75,581.96
-0.07%
$ 79.84 million $ 7,213
May 23, 4 PM $ 75,628.01
+0.01%
$ 79.89 million $ 7,491
May 23, 3 PM $ 75,595.06
+0.06%
$ 79.85 million $ 3,640
May 23, 2 PM $ 75,467.76
+0.36%
$ 79.72 million $ 3,636
May 23, 1 PM $ 75,072.53
+0.26%
$ 79.3 million $ 3,619
May 23, 12 PM $ 74,855.25
-0.09%
$ 79.07 million $ 3,604
May 23, 11 AM $ 74,954.99
+0.08%
$ 79.18 million $ 8,220
May 23, 10 AM $ 74,888.33
+0.04%
$ 79.11 million $ 8,216
May 23, 9 AM $ 74,827.39
+0.14%
$ 79.04 million $ 8,213
May 23, 8 AM $ 74,724.45
-0.50%
$ 78.93 million $ 8,198
May 23, 7 AM $ 75,399.61
-0.21%
$ 79.65 million $ 5,806
May 23, 6 AM $ 75,603.82
-0.07%
$ 79.86 million $ 5,842
May 23, 5 AM $ 75,643.52
-0.04%
$ 79.9 million $ 4,878
May 23, 4 AM $ 75,733.41
-0.03%
$ 80 million $ 4,879
May 23, 3 AM $ 75,726.95
+0.12%
$ 79.99 million $ 4,884
May 23, 2 AM $ 75,624.23
+0.09%
$ 79.88 million $ 4,766
May 23, 1 AM $ 75,572.95
+0.19%
$ 79.83 million $ 4,761
May 23, 12 AM $ 75,590.79
-0.33%
$ 79.85 million $ 4,753
May 22, 11 PM $ 75,848.39
+0.05%
$ 80.12 million $ 4,779
May 22, 10 PM $ 75,936.68
-0.23%
$ 80.21 million $ 4,777
May 22, 9 PM $ 76,151.28
+0.13%
$ 80.44 million $ 4,796
May 22, 8 PM $ 76,074.93
+0.15%
$ 80.36 million $ 4,792
May 22, 7 PM $ 76,415.17
-0.47%
$ 80.72 million $ 4,787
May 22, 6 PM $ 76,995.59
-0.17%
$ 81.33 million $ 4,838
May 22, 5 PM $ 77,119.19
+0.09%
$ 81.46 million $ 4,860
May 22, 4 PM $ 77,027.02
+0.16%
$ 81.36 million $ 4,589
May 22, 3 PM $ 76,952.54
-0.07%
$ 81.29 million $ 4,581
May 22, 2 PM $ 77,030.4
-0.45%
$ 81.37 million $ 4,586
May 22, 1 PM $ 77,477.29
-0.15%
$ 81.84 million $ 4,609
May 22, 12 PM $ 77,572.8
+0.16%
$ 81.94 million $ 4,621
May 22, 11 AM $ 77,419.26
-0.07%
$ 81.78 million $ 4
May 22, 10 AM $ 77,442.97
+0.03%
$ 81.8 million $ 4
May 22, 9 AM $ 77,403.38
-0.08%
$ 81.76 million $ 34,473
May 22, 8 AM $ 77,616.08
+0.01%
$ 81.99 million $ 34,511
May 22, 7 AM $ 77,616.31
+0.06%
$ 81.99 million $ 34,575
May 22, 6 AM $ 77,586.77
-0.18%
$ 81.96 million $ 34,556
May 22, 5 AM $ 77,747.29
-0.11%
$ 82.13 million $ 34,627
May 22, 4 AM $ 77,914.26
+0.04%
$ 82.3 million $ 34,672
May 22, 3 AM $ 77,846.59
+0.13%
$ 82.23 million $ 34,697
May 22, 2 AM $ 77,754.43
+0.20%
$ 82.13 million $ 34,512
May 22, 1 AM $ 77,589.26
+0.00%
$ 81.96 million $ 34,444
May 22, 12 AM $ 77,665.64
-0.22%
$ 82.04 million $ 34,441
May 21, 11 PM $ 77,742.93
-0.01%
$ 82.12 million $ 34,550
May 21, 10 PM $ 77,801.96
-0.07%
$ 82.18 million $ 36,058
May 21, 9 PM $ 77,872.32
+0.09%
$ 82.26 million $ 74,590
May 21, 8 PM $ 77,806.04
+0.10%
$ 82.19 million $ 74,543
May 21, 7 PM $ 77,676.62
-0.28%
$ 82.05 million $ 74,474
May 21, 6 PM $ 77,916.21
-0.07%
$ 82.3 million $ 74,628
May 21, 5 PM $ 77,964.94
+0.92%
$ 82.36 million $ 74,703
May 21, 4 PM $ 77,325.35
-0.04%
$ 81.68 million $ 74,018