ether.fi Staked BTC Historical Data

EBTC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 99,384.63
-0.17%
$ 655.15 million $ 845,120
Jan 15, 2025 $ 99,285.43
+2.97%
$ 654.12 million $ 708,631
Jan 14, 2025 $ 96,419.85
+2.69%
$ 633.73 million $ 1.98 million
Jan 13, 2025 $ 93,897.5
-0.49%
$ 622.79 million $ 1.03 million
Jan 12, 2025 $ 94,354.51
-0.05%
$ 625.82 million $ 97,029
Jan 11, 2025 $ 94,399.97
-0.29%
$ 626.12 million $ 476,987
Jan 10, 2025 $ 94,649.18
+2.86%
$ 632.8 million $ 4.33 million
Jan 9, 2025 $ 92,070.85
-3.06%
$ 611.55 million $ 9.94 million
Jan 8, 2025 $ 94,521.53
-2.38%
$ 626.9 million $ 974,746
Jan 7, 2025 $ 96,709.38
-5.04%
$ 641.41 million $ 687,972
Jan 6, 2025 $ 101,783.49
+3.93%
$ 675.91 million $ 760,568
Jan 5, 2025 $ 97,916.31
-0.16%
$ 651.12 million $ 1.35 million
Jan 4, 2025 $ 98,070.24
+0.09%
$ 644.98 million $ 468,936
Jan 3, 2025 $ 97,935.22
+1.45%
$ 647.58 million $ 797,295
Jan 2, 2025 $ 96,550.75
+2.04%
$ 659.14 million $ 2.97 million
Jan 1, 2025 $ 94,617.96
+1.48%
$ 648.93 million $ 1.5 million
Dec 31, 2024 $ 93,239.94
+1.01%
$ 645.42 million $ 1.05 million
Dec 30, 2024 $ 92,305.2
-1.29%
$ 639.64 million $ 106,828
Dec 29, 2024 $ 93,369.66
-1.42%
$ 646.97 million $ 402,614
Dec 28, 2024 $ 94,917.66
+1.15%
$ 654.66 million $ 933,370
Dec 27, 2024 $ 94,180.71
-1.42%
$ 649.58 million $ 6.76 million
Dec 26, 2024 $ 95,401.66
-3.94%
$ 658 million $ 4.57 million
Dec 25, 2024 $ 98,818.26
+0.32%
$ 681.57 million $ 5.62 million
Dec 24, 2024 $ 98,265.7
+3.78%
$ 679.43 million $ 2.33 million
Dec 23, 2024 $ 94,392.45
-0.39%
$ 652.65 million $ 1.65 million
Dec 22, 2024 $ 94,764.93
-1.98%
$ 655.1 million $ 833,710
Dec 21, 2024 $ 96,520.69
-0.14%
$ 668.83 million $ 345,739
Dec 20, 2024 $ 96,696.09
-0.63%
$ 670.56 million $ 370,634
Dec 19, 2024 $ 97,628.04
-2.71%
$ 662.28 million $ 2.98 million
Dec 18, 2024 $ 100,035.54
-5.37%
$ 678.62 million $ 84,611
Dec 17, 2024 $ 105,237.7
+0.11%
$ 708.42 million $ 1.32 million
Dec 16, 2024 $ 104,942.65
+0.82%
$ 703.61 million $ 49,310
Dec 15, 2024 $ 104,063.97
+3.41%
$ 697.32 million $ 558,698
Dec 14, 2024 $ 100,759.91
+0.44%
$ 660.85 million $ 357,207
Dec 13, 2024 $ 100,905.19
+1.23%
$ 663.39 million $ 2.98 million
Dec 12, 2024 $ 99,692.6
-0.96%
$ 647.97 million $ 261,414
Dec 11, 2024 $ 100,768.72
+4.43%
$ 642.88 million $ 643,462
Dec 10, 2024 $ 96,516.95
+0.16%
$ 652.84 million $ 485,162
Dec 9, 2024 $ 96,369.48
-4.13%
$ 593.83 million $ 695,581
Dec 8, 2024 $ 99,980.2
+0.53%
$ 612.98 million $ 586,636
Dec 7, 2024 $ 99,567.02
+0.15%
$ 610.45 million $ 295,423
Dec 6, 2024 $ 99,362.35
+3.33%
$ 609.19 million $ 73,248
Dec 5, 2024 $ 96,461.74
-4.05%
$ 590.25 million $ 364,139
Dec 4, 2024 $ 95,530.81
+0.10%
$ -- $ 144,325
Dec 3, 2024 $ 95,631.04
+0.25%
$ 563.86 million $ 144,476
Dec 2, 2024 $ 95,420.66
-1.50%
$ 562.41 million $ 87,130
Dec 1, 2024 $ 97,137.97
+1.03%
$ 546.12 million $ 148,186
Nov 30, 2024 $ 96,223.08
-0.88%
$ 540.46 million $ 352,733
Nov 29, 2024 $ 97,090.31
+2.95%
$ 545.85 million $ 2.28 million
Nov 28, 2024 $ 94,956.34
-0.24%
$ 532 million $ 554,172