ether.fi Staked BTC Historical Data

EBTC Page 11
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $96,443.65
-1.14%
$361.66 million $1.44 million
Feb 12, 2025 $97,520.44
+1.68%
$363.41 million $1.24 million
Feb 11, 2025 $95,946.77
-1.54%
$357.21 million $199,848
Feb 10, 2025 $97,312.08
+1.18%
$362.24 million $1.79 million
Feb 9, 2025 $95,904.5
-0.55%
$356.94 million $587,460
Feb 8, 2025 $96,556.86
+0.13%
$359.75 million $674,064
Feb 7, 2025 $96,262.2
-0.39%
$358.64 million $4.2 million
Feb 6, 2025 $96,498.3
-0.08%
$359.51 million $788,586
Feb 5, 2025 $96,265.82
-1.58%
$357.6 million $51,563
Feb 4, 2025 $97,525.77
-3.93%
$362.07 million $2.58 million
Feb 3, 2025 $101,373.88
+3.96%
$376.33 million $3.64 million
Feb 2, 2025 $97,344.19
-3.38%
$641.59 million $4.94 million
Feb 1, 2025 $100,783.14
-1.75%
$663.1 million $1.76 million
Jan 31, 2025 $102,472.69
-2.21%
$674.21 million $3.61 million
Jan 30, 2025 $105,085.05
+1.54%
$691.02 million $2.46 million
Jan 29, 2025 $103,728.2
+2.61%
$683.14 million $1.39 million
Jan 28, 2025 $100,924.49
-1.34%
$664.68 million $3.19 million
Jan 27, 2025 $101,871.44
-1.13%
$669.98 million $837,257
Jan 26, 2025 $103,117.78
-1.73%
$678.17 million $972,133
Jan 25, 2025 $105,008.94
+0.30%
$687.13 million $1.53 million
Jan 24, 2025 $104,742.23
+0.75%
$682.79 million $1.19 million
Jan 23, 2025 $104,006.71
+0.22%
$677.07 million $1.44 million
Jan 22, 2025 $103,794.31
-1.54%
$677.5 million $492,901
Jan 21, 2025 $105,417.29
+2.89%
$687.91 million $562,859
Jan 20, 2025 $102,456.24
+1.74%
$668.59 million $219,808
Jan 19, 2025 $100,880.17
-2.88%
$658.14 million $1.06 million
Jan 18, 2025 $103,848.79
-0.07%
$677.41 million $3.19 million
Jan 17, 2025 $103,951.76
+4.56%
$685.29 million $2.93 million
Jan 16, 2025 $99,384.63
-0.17%
$655.15 million $845,120
Jan 15, 2025 $99,285.43
+2.97%
$654.12 million $708,631
Jan 14, 2025 $96,419.85
+2.69%
$633.73 million $1.98 million
Jan 13, 2025 $93,897.5
-0.49%
$622.79 million $1.03 million
Jan 12, 2025 $94,354.51
-0.05%
$625.82 million $97,029
Jan 11, 2025 $94,399.97
-0.29%
$626.12 million $476,987
Jan 10, 2025 $94,649.18
+2.86%
$632.8 million $4.33 million
Jan 9, 2025 $92,070.85
-3.06%
$611.55 million $9.94 million
Jan 8, 2025 $94,521.53
-2.38%
$626.9 million $974,746
Jan 7, 2025 $96,709.38
-5.04%
$641.41 million $687,972
Jan 6, 2025 $101,783.49
+3.93%
$675.91 million $760,568
Jan 5, 2025 $97,916.31
-0.16%
$651.12 million $1.35 million
Jan 4, 2025 $98,070.24
+0.09%
$644.98 million $468,936
Jan 3, 2025 $97,935.22
+1.45%
$647.58 million $797,295
Jan 2, 2025 $96,550.75
+2.04%
$659.14 million $2.97 million
Jan 1, 2025 $94,617.96
+1.48%
$648.93 million $1.5 million
Dec 31, 2024 $93,239.94
+1.01%
$645.42 million $1.05 million
Dec 30, 2024 $92,305.2
-1.29%
$639.64 million $106,828
Dec 29, 2024 $93,369.66
-1.42%
$646.97 million $402,614
Dec 28, 2024 $94,917.66
+1.15%
$654.66 million $933,370
Dec 27, 2024 $94,180.71
-1.42%
$649.58 million $6.76 million
Dec 26, 2024 $95,401.66
-3.94%
$658 million $4.57 million