ether.fi Staked BTC Historical Data

EBTC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 94,764.93
-1.98%
$ 655.1 million $ 833,710
Dec 21, 2024 $ 96,520.69
-0.14%
$ 668.83 million $ 345,739
Dec 20, 2024 $ 96,696.09
-0.63%
$ 670.56 million $ 370,634
Dec 19, 2024 $ 97,628.04
-2.71%
$ 662.28 million $ 2.98 million
Dec 18, 2024 $ 100,035.54
-5.37%
$ 678.62 million $ 84,611
Dec 17, 2024 $ 105,237.7
+0.11%
$ 708.42 million $ 1.32 million
Dec 16, 2024 $ 104,942.65
+0.82%
$ 703.61 million $ 49,310
Dec 15, 2024 $ 104,063.97
+3.41%
$ 697.32 million $ 558,698
Dec 14, 2024 $ 100,759.91
+0.44%
$ 660.85 million $ 357,207
Dec 13, 2024 $ 100,905.19
+1.23%
$ 663.39 million $ 2.98 million
Dec 12, 2024 $ 99,692.6
-0.96%
$ 647.97 million $ 261,414
Dec 11, 2024 $ 100,768.72
+4.43%
$ 642.88 million $ 643,462
Dec 10, 2024 $ 96,516.95
+0.16%
$ 652.84 million $ 485,162
Dec 9, 2024 $ 96,369.48
-4.13%
$ 593.83 million $ 695,581
Dec 8, 2024 $ 99,980.2
+0.53%
$ 612.98 million $ 586,636
Dec 7, 2024 $ 99,567.02
+0.15%
$ 610.45 million $ 295,423
Dec 6, 2024 $ 99,362.35
+3.33%
$ 609.19 million $ 73,248
Dec 5, 2024 $ 96,461.74
-4.05%
$ 590.25 million $ 364,139
Dec 4, 2024 $ 95,530.81
+0.10%
$ -- $ 144,325
Dec 3, 2024 $ 95,631.04
+0.25%
$ 563.86 million $ 144,476
Dec 2, 2024 $ 95,420.66
-1.50%
$ 562.41 million $ 87,130
Dec 1, 2024 $ 97,137.97
+1.03%
$ 546.12 million $ 148,186
Nov 30, 2024 $ 96,223.08
-0.88%
$ 540.46 million $ 352,733
Nov 29, 2024 $ 97,090.31
+2.95%
$ 545.85 million $ 2.28 million
Nov 28, 2024 $ 94,956.34
-0.24%
$ 532 million $ 554,172
Nov 27, 2024 $ 95,072.92
+3.90%
$ 534.29 million $ 1.48 million
Nov 26, 2024 $ 91,611.32
-1.03%
$ 513.08 million $ 546,417
Nov 25, 2024 $ 92,609.21
-4.86%
$ 520.05 million $ 2.91 million
Nov 24, 2024 $ 97,377.78
+0.34%
$ 546.83 million $ 772,132
Nov 23, 2024 $ 96,996.16
-1.40%
$ 543.43 million $ 296,957
Nov 22, 2024 $ 98,377.61
+0.40%
$ 540.2 million $ 1.08 million
Nov 21, 2024 $ 98,011.38
+4.45%
$ 538.5 million $ 166,462
Nov 20, 2024 $ 93,654.51
+1.81%
$ 492.47 million $ 1.79 million
Nov 19, 2024 $ 91,932.19
+1.49%
$ 482.19 million $ 4.22 million
Nov 18, 2024 $ 90,763.04
+1.56%
$ 472.98 million $ 463,347
Nov 17, 2024 $ 89,343.01
-1.31%
$ 465.58 million $ 852,499
Nov 16, 2024 $ 90,208.52
-0.59%
$ 437.99 million $ 318,168
Nov 15, 2024 $ 91,011.34
+4.56%
$ 448.97 million $ 3.39 million
Nov 14, 2024 $ 87,064.62
-3.44%
$ 428.42 million $ 576,765
Nov 13, 2024 $ 90,109.27
+2.64%
$ 443.25 million $ 501,045
Nov 12, 2024 $ 87,706.44
-0.75%
$ 431.22 million $ 3.02 million
Nov 11, 2024 $ 88,039.75
+9.49%
$ 432.86 million $ 1.6 million
Nov 10, 2024 $ 80,256.95
+4.79%
$ 394.57 million $ 321,766
Nov 9, 2024 $ 76,770.21
+0.54%
$ 310.28 million $ 208,102
Nov 8, 2024 $ 76,511.92
+0.93%
$ 303.12 million $ 489,561
Nov 7, 2024 $ 75,868.51
+0.40%
$ 300.53 million $ 273,967
Nov 6, 2024 $ 75,466.89
+8.88%
$ 297.83 million $ 1.02 million
Nov 5, 2024 $ 69,382.78
-0.97%
$ 272.78 million $ 1.51 million
Nov 4, 2024 $ 68,593.29
-0.29%
$ -- $ 433,212
Nov 3, 2024 $ 68,756.4
-0.66%
$ 256.2 million $ 434,067