ether.fi Staked BTC Historical Data

EBTC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 72,410.52
+0.27%
$ 76.49 million $ 15,052
Mar 13, 11 AM $ 72,358.31
-0.20%
$ 76.43 million $ 14,969
Mar 13, 10 AM $ 72,406.02
+0.73%
$ 76.48 million $ 538
Mar 13, 9 AM $ 71,856.18
-0.08%
$ 75.9 million $ 12,666
Mar 13, 8 AM $ 71,749.83
+0.17%
$ 75.79 million $ 12,673
Mar 13, 7 AM $ 71,492.43
+0.31%
$ 75.52 million $ 12,622
Mar 13, 6 AM $ 71,370.9
-0.09%
$ 75.39 million $ 12,458
Mar 13, 5 AM $ 71,560.66
+0.21%
$ 75.59 million $ 12,590
Mar 13, 4 AM $ 71,402.61
+0.34%
$ 75.42 million $ 12,863
Mar 13, 3 AM $ 71,234.38
-0.08%
$ 75.25 million $ 12,818
Mar 13, 2 AM $ 71,425.18
-0.13%
$ 75.45 million $ 12,841
Mar 13, 1 AM $ 71,501.24
-0.01%
$ 75.53 million $ 12,883
Mar 13, 12 AM $ 71,901.97
+1.91%
$ 75.95 million $ 12,880
Mar 12, 11 PM $ 70,563.33
+0.64%
$ 74.54 million $ 12,709
Mar 12, 10 PM $ 70,199.16
-0.16%
$ 74.15 million $ 12,629
Mar 12, 9 PM $ 70,248.74
-0.02%
$ 74.2 million $ 12,682
Mar 12, 8 PM $ 70,302.36
-0.16%
$ 74.26 million $ 12,674
Mar 12, 7 PM $ 70,301.96
+0.58%
$ 74.26 million $ 12,701
Mar 12, 6 PM $ 69,989.28
-0.55%
$ 73.93 million $ 12,607
Mar 12, 5 PM $ 70,359.34
-0.12%
$ 74.32 million $ 12,694
Mar 12, 4 PM $ 70,272.32
-0.21%
$ 74.23 million $ 12,706
Mar 12, 3 PM $ 70,231.16
+1.01%
$ 74.19 million $ 13,215
Mar 12, 2 PM $ 69,863.53
-0.31%
$ 73.8 million $ 12,716
Mar 12, 1 PM $ 70,254.04
-0.44%
$ 74.21 million $ 12,827
Mar 12, 12 PM $ 70,424.43
-0.25%
$ 74.39 million $ 12,915
Mar 12, 11 AM $ 70,528.04
+0.17%
$ 74.5 million $ 12,921
Mar 12, 10 AM $ 70,242.28
+0.38%
$ 74.2 million $ 12,886
Mar 12, 9 AM $ 69,777.35
-0.12%
$ 73.71 million $ 12,807
Mar 12, 8 AM $ 69,813.73
+0.13%
$ 73.75 million $ 808
Mar 12, 7 AM $ 69,613.77
+0.24%
$ 73.53 million $ 806
Mar 12, 6 AM $ 69,476.49
+0.12%
$ 73.39 million $ 803
Mar 12, 5 AM $ 69,339.64
-0.10%
$ 73.24 million $ 803
Mar 12, 4 AM $ 69,465.57
-0.01%
$ 73.38 million $ 523
Mar 12, 3 AM $ 69,484.92
+0.06%
$ 73.4 million $ 545
Mar 12, 2 AM $ 69,582.32
-0.47%
$ 73.5 million $ 545
Mar 12, 1 AM $ 69,886.37
-0.55%
$ 73.82 million $ 548
Mar 12, 12 AM $ 70,257.36
+0.00%
$ 74.21 million $ 551
Mar 11, 11 PM $ 70,321.82
-0.10%
$ 74.28 million $ 551
Mar 11, 10 PM $ 70,441.25
-0.25%
$ 74.41 million $ 552
Mar 11, 9 PM $ 70,604.99
+0.07%
$ 74.58 million $ 606
Mar 11, 8 PM $ 70,516.15
-0.21%
$ 74.49 million $ 606
Mar 11, 7 PM $ 70,665.54
+0.08%
$ 74.65 million $ 607
Mar 11, 6 PM $ 70,770.21
-0.12%
$ 74.76 million $ 1,204
Mar 11, 5 PM $ 71,082.51
+0.58%
$ 75.09 million $ 1,208
Mar 11, 4 PM $ 70,649.48
+0.82%
$ 74.63 million $ 1,205
Mar 11, 3 PM $ 70,072.64
-1.02%
$ 74.02 million $ 697
Mar 11, 2 PM $ 70,539.07
+0.21%
$ 74.51 million $ 704
Mar 11, 1 PM $ 70,535.32
+1.75%
$ 74.51 million $ 698
Mar 11, 12 PM $ 69,366.54
-0.14%
$ 73.27 million $ 688
Mar 11, 11 AM $ 69,528.25
-0.13%
$ 73.44 million $ 689