ether.fi Staked BTC Historical Data

EBTC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $ 63,565.59
-0.01%
$ 67.15 million $ 71,620
Jun 11, 10 PM $ 63,608.97
+0.09%
$ 67.19 million $ 71,556
Jun 11, 9 PM $ 63,551.46
+0.23%
$ 67.13 million $ 71,538
Jun 11, 8 PM $ 63,409.99
-0.51%
$ 66.98 million $ 71,372
Jun 11, 7 PM $ 63,785.14
+0.32%
$ 67.38 million $ 71,741
Jun 11, 6 PM $ 63,581.34
+0.06%
$ 67.16 million $ 71,569
Jun 11, 5 PM $ 63,296.07
+0.95%
$ 66.86 million $ 71,529
Jun 11, 4 PM $ 62,797.02
+0.17%
$ 66.33 million $ 70,579
Jun 11, 3 PM $ 62,848.71
-0.28%
$ 66.39 million $ 70,569
Jun 11, 1 PM $ 63,028.98
+0.00%
$ 66.58 million $ 111
Jun 11, 12 PM $ 62,878.62
-0.57%
$ 66.42 million $ 111
Jun 11, 11 AM $ 63,222.39
+0.18%
$ 66.78 million $ 112
Jun 11, 10 AM $ 63,013.34
-0.01%
$ 66.56 million $ 111
Jun 11, 9 AM $ 62,996.56
-0.08%
$ 66.54 million $ 111
Jun 11, 8 AM $ 63,037.28
+0.39%
$ 66.59 million $ 111
Jun 11, 7 AM $ 62,773.31
-0.21%
$ 66.31 million $ 111
Jun 11, 6 AM $ 63,026.87
+0.46%
$ 66.58 million $ 111
Jun 11, 5 AM $ 62,733.1
-0.24%
$ 66.27 million $ 111
Jun 11, 4 AM $ 62,736.7
+0.32%
$ 66.27 million $ 111
Jun 11, 3 AM $ 62,473.96
+0.42%
$ 65.99 million $ 110
Jun 11, 2 AM $ 62,130.7
-0.31%
$ 65.63 million $ 110
Jun 11, 1 AM $ 62,294.39
+0.57%
$ 65.8 million $ 22,518
Jun 11, 12 AM $ 61,890.89
+0.41%
$ 65.38 million $ 22,379
Jun 10, 11 PM $ 61,608.19
+0.11%
$ 65.08 million $ 22,269
Jun 10, 10 PM $ 61,476.88
+0.11%
$ 64.94 million $ 22,234
Jun 10, 9 PM $ 61,761.78
-0.18%
$ 65.24 million $ 22,186
Jun 10, 8 PM $ 61,973.14
-0.09%
$ 65.46 million $ 22,355
Jun 10, 7 PM $ 62,078.93
+0.33%
$ 65.58 million $ 22,411
Jun 10, 6 PM $ 61,941.52
-0.11%
$ 65.43 million $ 22,355
Jun 10, 5 PM $ 61,902.31
-0.50%
$ 65.39 million $ 22,406
Jun 10, 4 PM $ 62,444.47
-0.55%
$ 65.96 million $ 22,480
Jun 10, 3 PM $ 62,352.06
+0.51%
$ 65.86 million $ 22,687
Jun 10, 2 PM $ 62,071.3
-0.49%
$ 65.57 million $ 22,416
Jun 10, 1 PM $ 62,180.76
+0.61%
$ 65.68 million $ 22,540
Jun 10, 12 PM $ 61,766.11
+0.96%
$ 65.24 million $ 22,202
Jun 10, 11 AM $ 61,128.32
-0.49%
$ 64.57 million $ 21,977
Jun 10, 10 AM $ 61,442.12
+0.18%
$ 64.9 million $ 35,487
Jun 10, 9 AM $ 61,434.53
+0.04%
$ 64.89 million $ 35,431
Jun 10, 8 AM $ 61,516.01
-0.52%
$ 64.98 million $ 35,476
Jun 10, 7 AM $ 61,846.87
+0.42%
$ 65.33 million $ 35,723
Jun 10, 6 AM $ 61,493.78
+0.09%
$ 64.96 million $ 35,577
Jun 10, 5 AM $ 61,347.56
-0.14%
$ 64.8 million $ 38,468
Jun 10, 4 AM $ 61,410.75
-0.35%
$ 64.87 million $ 38,464
Jun 10, 3 AM $ 61,607.55
+0.33%
$ 65.08 million $ 54,364
Jun 10, 2 AM $ 61,514.15
-0.57%
$ 64.98 million $ 54,264
Jun 10, 1 AM $ 61,874.89
+0.08%
$ 65.36 million $ 85,628
Jun 10, 12 AM $ 61,726.4
-0.11%
$ 65.2 million $ 132,444
Jun 9, 11 PM $ 61,741.12
-0.22%
$ 65.22 million $ 132,371
Jun 9, 10 PM $ 61,979.06
+0.15%
$ 65.47 million $ 132,557
Jun 9, 9 PM $ 61,999.03
-0.32%
$ 65.49 million $ 130,044