ether.fi Staked BTC Historical Data

EBTC Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 77,964.94
+0.92%
$ 82.36 million $ 74,703
May 21, 4 PM $ 77,325.35
-0.04%
$ 81.68 million $ 74,018
May 21, 3 PM $ 77,373.41
+0.29%
$ 81.73 million $ 74,111
May 21, 2 PM $ 77,157.77
+0.18%
$ 81.5 million $ 73,916
May 21, 1 PM $ 77,387.19
-0.01%
$ 81.75 million $ 73,789
May 21, 12 PM $ 77,276.86
-0.17%
$ 81.63 million $ 74,151
May 21, 11 AM $ 77,435.04
-0.05%
$ 81.8 million $ 74,164
May 21, 10 AM $ 77,567.86
-0.33%
$ 81.94 million $ 74,228
May 21, 9 AM $ 78,040.74
-0.01%
$ 82.44 million $ 118,494
May 21, 8 AM $ 78,101.21
+0.42%
$ 82.5 million $ 118,834
May 21, 7 AM $ 77,691.02
-0.14%
$ 82.07 million $ 119,536
May 21, 6 AM $ 77,928.11
-0.09%
$ 82.32 million $ 119,572
May 21, 5 AM $ 78,032.34
-0.11%
$ 82.43 million $ 119,875
May 21, 4 AM $ 78,107.01
+0.00%
$ 82.51 million $ 120,057
May 21, 3 AM $ 78,109.29
+0.02%
$ 82.51 million $ 120,048
May 21, 2 AM $ 78,096
+0.12%
$ 82.49 million $ 120,042
May 21, 1 AM $ 78,002.78
+0.23%
$ 82.4 million $ 119,899
May 21, 12 AM $ 77,825.31
+0.34%
$ 82.21 million $ 119,626
May 20, 11 PM $ 77,559.7
+0.05%
$ 81.93 million $ 119,218
May 20, 10 PM $ 77,520.14
-0.30%
$ 81.89 million $ 119,157
May 20, 9 PM $ 77,754.87
-0.07%
$ 82.13 million $ 79,605
May 20, 8 PM $ 77,806.99
+0.07%
$ 82.19 million $ 79,658
May 20, 7 PM $ 77,750.04
+0.15%
$ 82.13 million $ 79,600
May 20, 6 PM $ 77,635.92
-0.12%
$ 82.01 million $ 79,483
May 20, 5 PM $ 77,732.44
+0.40%
$ 82.11 million $ 79,582
May 20, 4 PM $ 77,424.31
-0.23%
$ 81.78 million $ 79,267
May 20, 3 PM $ 77,599.38
+0.12%
$ 81.97 million $ 79,446
May 20, 2 PM $ 77,507.74
+0.35%
$ 81.87 million $ 79,352
May 20, 1 PM $ 77,239.97
-0.49%
$ 81.59 million $ 130,962
May 20, 12 PM $ 77,619.58
+0.12%
$ 81.99 million $ 131,605
May 20, 11 AM $ 77,524.49
-0.18%
$ 81.89 million $ 131,451
May 20, 10 AM $ 77,663.98
+0.14%
$ 82.04 million $ 131,688
May 20, 9 AM $ 77,552.7
-0.03%
$ 81.92 million $ 52,523
May 20, 8 AM $ 77,572.62
+0.19%
$ 81.94 million $ 52,536
May 20, 7 AM $ 77,422.34
+0.10%
$ 81.78 million $ 52,435
May 20, 6 AM $ 77,346.23
+0.13%
$ 81.7 million $ 57,742
May 20, 5 AM $ 77,248.65
+0.53%
$ 81.6 million $ 57,670
May 20, 4 AM $ 76,864.46
+0.02%
$ 81.19 million $ 58,123
May 20, 3 AM $ 76,857.47
+0.15%
$ 81.19 million $ 69,614
May 20, 2 AM $ 76,855.86
+0.19%
$ 81.18 million $ 69,838
May 20, 1 AM $ 76,746.62
-0.05%
$ 81.07 million $ 69,805
May 20, 12 AM $ 76,787.93
-0.27%
$ 81.11 million $ 69,877
May 19, 11 PM $ 76,972.62
+0.17%
$ 81.31 million $ 70,066
May 19, 10 PM $ 76,754.52
-0.43%
$ 81.08 million $ 69,922
May 19, 9 PM $ 77,074.37
+0.07%
$ 81.41 million $ 70,150
May 19, 8 PM $ 76,987.93
+0.06%
$ 81.32 million $ 97,085
May 19, 7 PM $ 76,905.61
-0.03%
$ 81.24 million $ 112,578
May 19, 6 PM $ 76,895.38
-0.09%
$ 81.23 million $ 112,560
May 19, 5 PM $ 76,981.58
+0.22%
$ 81.32 million $ 112,613
May 19, 4 PM $ 76,636.09
+0.07%
$ 80.95 million $ 112,555