Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ether.fi Staked BTC Historical Data

EBTC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2025 $97,525.77
-3.93%
$362.07 million $2.58 million
Feb 3, 2025 $101,373.88
+3.96%
$376.33 million $3.64 million
Feb 2, 2025 $97,344.19
-3.38%
$641.59 million $4.94 million
Feb 1, 2025 $100,783.14
-1.75%
$663.1 million $1.76 million
Jan 31, 2025 $102,472.69
-2.21%
$674.21 million $3.61 million
Jan 30, 2025 $105,085.05
+1.54%
$691.02 million $2.46 million
Jan 29, 2025 $103,728.2
+2.61%
$683.14 million $1.39 million
Jan 28, 2025 $100,924.49
-1.34%
$664.68 million $3.19 million
Jan 27, 2025 $101,871.44
-1.13%
$669.98 million $837,257
Jan 26, 2025 $103,117.78
-1.73%
$678.17 million $972,133
Jan 25, 2025 $105,008.94
+0.30%
$687.13 million $1.53 million
Jan 24, 2025 $104,742.23
+0.75%
$682.79 million $1.19 million
Jan 23, 2025 $104,006.71
+0.22%
$677.07 million $1.44 million
Jan 22, 2025 $103,794.31
-1.54%
$677.5 million $492,901
Jan 21, 2025 $105,417.29
+2.89%
$687.91 million $562,859
Jan 20, 2025 $102,456.24
+1.74%
$668.59 million $219,808
Jan 19, 2025 $100,880.17
-2.88%
$658.14 million $1.06 million
Jan 18, 2025 $103,848.79
-0.07%
$677.41 million $3.19 million
Jan 17, 2025 $103,951.76
+4.56%
$685.29 million $2.93 million
Jan 16, 2025 $99,384.63
-0.17%
$655.15 million $845,120
Jan 15, 2025 $99,285.43
+2.97%
$654.12 million $708,631
Jan 14, 2025 $96,419.85
+2.69%
$633.73 million $1.98 million
Jan 13, 2025 $93,897.5
-0.49%
$622.79 million $1.03 million
Jan 12, 2025 $94,354.51
-0.05%
$625.82 million $97,029
Jan 11, 2025 $94,399.97
-0.29%
$626.12 million $476,987
Jan 10, 2025 $94,649.18
+2.86%
$632.8 million $4.33 million
Jan 9, 2025 $92,070.85
-3.06%
$611.55 million $9.94 million
Jan 8, 2025 $94,521.53
-2.38%
$626.9 million $974,746
Jan 7, 2025 $96,709.38
-5.04%
$641.41 million $687,972
Jan 6, 2025 $101,783.49
+3.93%
$675.91 million $760,568
Jan 5, 2025 $97,916.31
-0.16%
$651.12 million $1.35 million
Jan 4, 2025 $98,070.24
+0.09%
$644.98 million $468,936
Jan 3, 2025 $97,935.22
+1.45%
$647.58 million $797,295
Jan 2, 2025 $96,550.75
+2.04%
$659.14 million $2.97 million
Jan 1, 2025 $94,617.96
+1.48%
$648.93 million $1.5 million
Dec 31, 2024 $93,239.94
+1.01%
$645.42 million $1.05 million
Dec 30, 2024 $92,305.2
-1.29%
$639.64 million $106,828
Dec 29, 2024 $93,369.66
-1.42%
$646.97 million $402,614
Dec 28, 2024 $94,917.66
+1.15%
$654.66 million $933,370
Dec 27, 2024 $94,180.71
-1.42%
$649.58 million $6.76 million
Dec 26, 2024 $95,401.66
-3.94%
$658 million $4.57 million
Dec 25, 2024 $98,818.26
+0.32%
$681.57 million $5.62 million
Dec 24, 2024 $98,265.7
+3.78%
$679.43 million $2.33 million
Dec 23, 2024 $94,392.45
-0.39%
$652.65 million $1.65 million
Dec 22, 2024 $94,764.93
-1.98%
$655.1 million $833,710
Dec 21, 2024 $96,520.69
-0.14%
$668.83 million $345,739
Dec 20, 2024 $96,696.09
-0.63%
$670.56 million $370,634
Dec 19, 2024 $97,628.04
-2.71%
$662.28 million $2.98 million
Dec 18, 2024 $100,035.54
-5.37%
$678.62 million $84,611
Dec 17, 2024 $105,237.7
+0.11%
$708.42 million $1.32 million