Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ether.fi Staked BTC Historical Data

EBTC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2025 $84,229.78
+0.00%
$-- $51
Mar 30, 2025 $82,835.53
+0.00%
$-- $17,188
Mar 27, 2025 $86,703.73
+0.00%
$-- $2.63 million
Mar 26, 2025 $87,811.17
+0.00%
$-- $1
Mar 22, 2025 $84,428.27
-0.57%
$-- $567
Mar 21, 2025 $85,021.19
-0.44%
$272.49 million $863
Mar 20, 2025 $85,289.61
+1.21%
$273.35 million $196,620
Mar 19, 2025 $84,117.28
+0.29%
$259.42 million $425
Mar 18, 2025 $83,625.63
-0.38%
$258.02 million $242,097
Mar 17, 2025 $83,595.79
+1.32%
$256.6 million $913,855
Mar 16, 2025 $82,659.44
+0.14%
$253.7 million $156,596
Mar 15, 2025 $82,623.83
+0.15%
$253.56 million $129,667
Mar 14, 2025 $82,571.5
+0.10%
$251.24 million $100,038
Mar 13, 2025 $82,468.28
+3.79%
$250.9 million $99,497
Mar 12, 2025 $79,184.84
+0.83%
$250.54 million $10,852
Mar 11, 2025 $78,511.86
+0.23%
$248.41 million $5,979
Mar 10, 2025 $78,325.94
-9.26%
$247.82 million $213,739
Mar 9, 2025 $86,123
-0.24%
$272.49 million $143,706
Mar 8, 2025 $86,131.52
-2.77%
$272.4 million $189,155
Mar 7, 2025 $88,575.51
-2.85%
$280.11 million $335
Mar 6, 2025 $91,149.38
+1.19%
$288.27 million $46,479
Mar 5, 2025 $89,964.5
+4.60%
$283.87 million $163,891
Mar 4, 2025 $86,018.08
-0.01%
$279.82 million $5.71 million
Mar 3, 2025 $86,042.82
+4.36%
$279.86 million $425,676
Mar 2, 2025 $82,671.75
+0.28%
$268.67 million $62,825
Mar 1, 2025 $82,673.84
+0.31%
$285.43 million $2.28 million
Feb 28, 2025 $82,596.42
-4.77%
$287.55 million $417,192
Feb 27, 2025 $87,239.76
-6.73%
$303.67 million $282,535
Feb 26, 2025 $93,569.16
-0.29%
$325.59 million $232,967
Feb 25, 2025 $93,862.48
-0.47%
$327.06 million $1.31 million
Feb 24, 2025 $94,330.93
-1.88%
$325.68 million $953,184
Feb 23, 2025 $96,134.11
-0.01%
$331.9 million $337
Feb 22, 2025 $96,159.44
+0.55%
$332 million $707,038
Feb 21, 2025 $95,759.85
-1.36%
$329.67 million $5,147
Feb 20, 2025 $97,108.09
+0.74%
$334.17 million $238,658
Feb 19, 2025 $96,509.55
+1.18%
$332.08 million $226,068
Feb 18, 2025 $95,276.36
-0.62%
$327.84 million $784,818
Feb 17, 2025 $95,724.19
-0.56%
$329.31 million $348,031
Feb 16, 2025 $96,146.04
-1.35%
$330.76 million $108,561
Feb 15, 2025 $97,443.61
+0.13%
$367.02 million $304,815
Feb 14, 2025 $97,298.07
+0.69%
$364.86 million $2.42 million
Feb 13, 2025 $96,443.65
-1.14%
$361.66 million $1.44 million
Feb 12, 2025 $97,520.44
+1.68%
$363.41 million $1.24 million
Feb 11, 2025 $95,946.77
-1.54%
$357.21 million $199,848
Feb 10, 2025 $97,312.08
+1.18%
$362.24 million $1.79 million
Feb 9, 2025 $95,904.5
-0.55%
$356.94 million $587,460
Feb 8, 2025 $96,556.86
+0.13%
$359.75 million $674,064
Feb 7, 2025 $96,262.2
-0.39%
$358.64 million $4.2 million
Feb 6, 2025 $96,498.3
-0.08%
$359.51 million $788,586
Feb 5, 2025 $96,265.82
-1.58%
$357.6 million $51,563