ether.fi Staked BTC Historical Data

EBTC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $104,742.23
+0.75%
$682.79 million $1.19 million
Jan 23, 2025 $104,006.71
+0.22%
$677.07 million $1.44 million
Jan 22, 2025 $103,794.31
-1.54%
$677.5 million $492,901
Jan 21, 2025 $105,417.29
+2.89%
$687.91 million $562,859
Jan 20, 2025 $102,456.24
+1.74%
$668.59 million $219,808
Jan 19, 2025 $100,880.17
-2.88%
$658.14 million $1.06 million
Jan 18, 2025 $103,848.79
-0.07%
$677.41 million $3.19 million
Jan 17, 2025 $103,951.76
+4.56%
$685.29 million $2.93 million
Jan 16, 2025 $99,384.63
-0.17%
$655.15 million $845,120
Jan 15, 2025 $99,285.43
+2.97%
$654.12 million $708,631
Jan 14, 2025 $96,419.85
+2.69%
$633.73 million $1.98 million
Jan 13, 2025 $93,897.5
-0.49%
$622.79 million $1.03 million
Jan 12, 2025 $94,354.51
-0.05%
$625.82 million $97,029
Jan 11, 2025 $94,399.97
-0.29%
$626.12 million $476,987
Jan 10, 2025 $94,649.18
+2.86%
$632.8 million $4.33 million
Jan 9, 2025 $92,070.85
-3.06%
$611.55 million $9.94 million
Jan 8, 2025 $94,521.53
-2.38%
$626.9 million $974,746
Jan 7, 2025 $96,709.38
-5.04%
$641.41 million $687,972
Jan 6, 2025 $101,783.49
+3.93%
$675.91 million $760,568
Jan 5, 2025 $97,916.31
-0.16%
$651.12 million $1.35 million
Jan 4, 2025 $98,070.24
+0.09%
$644.98 million $468,936
Jan 3, 2025 $97,935.22
+1.45%
$647.58 million $797,295
Jan 2, 2025 $96,550.75
+2.04%
$659.14 million $2.97 million
Jan 1, 2025 $94,617.96
+1.48%
$648.93 million $1.5 million
Dec 31, 2024 $93,239.94
+1.01%
$645.42 million $1.05 million
Dec 30, 2024 $92,305.2
-1.29%
$639.64 million $106,828
Dec 29, 2024 $93,369.66
-1.42%
$646.97 million $402,614
Dec 28, 2024 $94,917.66
+1.15%
$654.66 million $933,370
Dec 27, 2024 $94,180.71
-1.42%
$649.58 million $6.76 million
Dec 26, 2024 $95,401.66
-3.94%
$658 million $4.57 million
Dec 25, 2024 $98,818.26
+0.32%
$681.57 million $5.62 million
Dec 24, 2024 $98,265.7
+3.78%
$679.43 million $2.33 million
Dec 23, 2024 $94,392.45
-0.39%
$652.65 million $1.65 million
Dec 22, 2024 $94,764.93
-1.98%
$655.1 million $833,710
Dec 21, 2024 $96,520.69
-0.14%
$668.83 million $345,739
Dec 20, 2024 $96,696.09
-0.63%
$670.56 million $370,634
Dec 19, 2024 $97,628.04
-2.71%
$662.28 million $2.98 million
Dec 18, 2024 $100,035.54
-5.37%
$678.62 million $84,611
Dec 17, 2024 $105,237.7
+0.11%
$708.42 million $1.32 million
Dec 16, 2024 $104,942.65
+0.82%
$703.61 million $49,310
Dec 15, 2024 $104,063.97
+3.41%
$697.32 million $558,698
Dec 14, 2024 $100,759.91
+0.44%
$660.85 million $357,207
Dec 13, 2024 $100,905.19
+1.23%
$663.39 million $2.98 million
Dec 12, 2024 $99,692.6
-0.96%
$647.97 million $261,414
Dec 11, 2024 $100,768.72
+4.43%
$642.88 million $643,462
Dec 10, 2024 $96,516.95
+0.16%
$652.84 million $485,162
Dec 9, 2024 $96,369.48
-4.13%
$593.83 million $695,581
Dec 8, 2024 $99,980.2
+0.53%
$612.98 million $586,636
Dec 7, 2024 $99,567.02
+0.15%
$610.45 million $295,423
Dec 6, 2024 $99,362.35
+3.33%
$609.19 million $73,248