ether.fi Staked BTC Historical Data

EBTC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $98,818.26
+0.32%
$681.57 million $5.62 million
Dec 24, 2024 $98,265.7
+3.78%
$679.43 million $2.33 million
Dec 23, 2024 $94,392.45
-0.39%
$652.65 million $1.65 million
Dec 22, 2024 $94,764.93
-1.98%
$655.1 million $833,710
Dec 21, 2024 $96,520.69
-0.14%
$668.83 million $345,739
Dec 20, 2024 $96,696.09
-0.63%
$670.56 million $370,634
Dec 19, 2024 $97,628.04
-2.71%
$662.28 million $2.98 million
Dec 18, 2024 $100,035.54
-5.37%
$678.62 million $84,611
Dec 17, 2024 $105,237.7
+0.11%
$708.42 million $1.32 million
Dec 16, 2024 $104,942.65
+0.82%
$703.61 million $49,310
Dec 15, 2024 $104,063.97
+3.41%
$697.32 million $558,698
Dec 14, 2024 $100,759.91
+0.44%
$660.85 million $357,207
Dec 13, 2024 $100,905.19
+1.23%
$663.39 million $2.98 million
Dec 12, 2024 $99,692.6
-0.96%
$647.97 million $261,414
Dec 11, 2024 $100,768.72
+4.43%
$642.88 million $643,462
Dec 10, 2024 $96,516.95
+0.16%
$652.84 million $485,162
Dec 9, 2024 $96,369.48
-4.13%
$593.83 million $695,581
Dec 8, 2024 $99,980.2
+0.53%
$612.98 million $586,636
Dec 7, 2024 $99,567.02
+0.15%
$610.45 million $295,423
Dec 6, 2024 $99,362.35
+3.33%
$609.19 million $73,248
Dec 5, 2024 $96,461.74
-4.05%
$590.25 million $364,139
Dec 4, 2024 $95,530.81
+0.10%
$-- $144,325
Dec 3, 2024 $95,631.04
+0.25%
$563.86 million $144,476
Dec 2, 2024 $95,420.66
-1.50%
$562.41 million $87,130
Dec 1, 2024 $97,137.97
+1.03%
$546.12 million $148,186
Nov 30, 2024 $96,223.08
-0.88%
$540.46 million $352,733
Nov 29, 2024 $97,090.31
+2.95%
$545.85 million $2.28 million
Nov 28, 2024 $94,956.34
-0.24%
$532 million $554,172
Nov 27, 2024 $95,072.92
+3.90%
$534.29 million $1.48 million
Nov 26, 2024 $91,611.32
-1.03%
$513.08 million $546,417
Nov 25, 2024 $92,609.21
-4.86%
$520.05 million $2.91 million
Nov 24, 2024 $97,377.78
+0.34%
$546.83 million $772,132
Nov 23, 2024 $96,996.16
-1.40%
$543.43 million $296,957
Nov 22, 2024 $98,377.61
+0.40%
$540.2 million $1.08 million
Nov 21, 2024 $98,011.38
+4.45%
$538.5 million $166,462
Nov 20, 2024 $93,654.51
+1.81%
$492.47 million $1.79 million
Nov 19, 2024 $91,932.19
+1.49%
$482.19 million $4.22 million
Nov 18, 2024 $90,763.04
+1.56%
$472.98 million $463,347
Nov 17, 2024 $89,343.01
-1.31%
$465.58 million $852,499
Nov 16, 2024 $90,208.52
-0.59%
$437.99 million $318,168
Nov 15, 2024 $91,011.34
+4.56%
$448.97 million $3.39 million
Nov 14, 2024 $87,064.62
-3.44%
$428.42 million $576,765
Nov 13, 2024 $90,109.27
+2.64%
$443.25 million $501,045
Nov 12, 2024 $87,706.44
-0.75%
$431.22 million $3.02 million
Nov 11, 2024 $88,039.75
+9.49%
$432.86 million $1.6 million
Nov 10, 2024 $80,256.95
+4.79%
$394.57 million $321,766
Nov 9, 2024 $76,770.21
+0.54%
$310.28 million $208,102
Nov 8, 2024 $76,511.92
+0.93%
$303.12 million $489,561
Nov 7, 2024 $75,868.51
+0.40%
$300.53 million $273,967
Nov 6, 2024 $75,466.89
+8.88%
$297.83 million $1.02 million