ether.fi Staked BTC Historical Data

EBTC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 69,528.25
-0.13%
$ 73.44 million $ 689
Mar 11, 10 AM $ 69,516.91
-0.22%
$ 73.43 million $ 691
Mar 11, 9 AM $ 69,590.02
-0.04%
$ 73.51 million $ 691
Mar 11, 8 AM $ 69,543.95
-0.18%
$ 73.46 million $ 691
Mar 11, 7 AM $ 69,800.36
-0.02%
$ 73.73 million $ 691
Mar 11, 6 AM $ 69,885.33
+0.37%
$ 73.82 million $ 693
Mar 11, 5 AM $ 69,974.01
-0.01%
$ 73.91 million $ 691
Mar 11, 4 AM $ 69,898.94
+0.39%
$ 73.84 million $ 694
Mar 11, 3 AM $ 69,639.73
-0.13%
$ 73.56 million $ 691
Mar 11, 2 AM $ 69,875.7
-0.25%
$ 73.81 million $ 692
Mar 11, 1 AM $ 70,012.9
+0.06%
$ 73.96 million $ 695
Mar 11, 12 AM $ 69,927.23
-0.01%
$ 73.87 million $ 4,149
Mar 10, 11 PM $ 69,863.11
+0.21%
$ 73.8 million $ 4,147
Mar 10, 10 PM $ 69,641.02
-0.13%
$ 73.56 million $ 7,862
Mar 10, 9 PM $ 70,026.42
-0.34%
$ 73.97 million $ 7,756
Mar 10, 8 PM $ 70,257.61
+0.37%
$ 74.21 million $ 7,815
Mar 10, 7 PM $ 69,898.43
-0.43%
$ 73.83 million $ 7,785
Mar 10, 6 PM $ 70,347.63
-0.68%
$ 74.31 million $ 8,422
Mar 10, 5 PM $ 71,097.14
-0.26%
$ 75.1 million $ 8,498
Mar 10, 4 PM $ 71,390.32
+0.36%
$ 75.41 million $ 8,552
Mar 10, 3 PM $ 71,353.56
+0.96%
$ 75.37 million $ 8,534
Mar 10, 2 PM $ 69,896.5
-0.34%
$ 73.83 million $ 8,479
Mar 10, 1 PM $ 70,290.03
-0.27%
$ 74.25 million $ 36,684
Mar 10, 12 PM $ 70,436.3
-0.32%
$ 74.4 million $ 36,865
Mar 10, 11 AM $ 70,692.82
-0.09%
$ 74.67 million $ 36,957
Mar 10, 10 AM $ 70,868.76
-0.24%
$ 74.86 million $ 37,009
Mar 10, 9 AM $ 71,139.87
+0.41%
$ 75.15 million $ 37,157
Mar 10, 8 AM $ 70,928.35
+0.76%
$ 74.92 million $ 37,058
Mar 10, 7 AM $ 70,333.12
+0.46%
$ 74.29 million $ 79,336
Mar 10, 6 AM $ 70,017.63
+0.07%
$ 73.96 million $ 78,906
Mar 10, 5 AM $ 70,102.84
+0.28%
$ 74.05 million $ 80,240
Mar 10, 4 AM $ 69,841.16
+0.27%
$ 73.77 million $ 80,792
Mar 10, 3 AM $ 70,174.53
-0.35%
$ 74.13 million $ 80,498
Mar 10, 2 AM $ 69,929.79
+1.14%
$ 73.87 million $ 81,385
Mar 10, 1 AM $ 68,983.92
-0.26%
$ 72.87 million $ 79,904
Mar 10, 12 AM $ 69,052.68
+0.77%
$ 72.94 million $ 76,763
Mar 9, 11 PM $ 68,557.87
-0.25%
$ 72.42 million $ 76,057
Mar 9, 10 PM $ 68,837.57
-0.16%
$ 72.71 million $ 73,026
Mar 9, 9 PM $ 68,934.89
+0.14%
$ 72.82 million $ 73,262
Mar 9, 8 PM $ 68,900.27
-0.08%
$ 72.78 million $ 73,560
Mar 9, 7 PM $ 69,217.64
+1.08%
$ 73.12 million $ 73,720
Mar 9, 6 PM $ 68,606.41
+0.22%
$ 72.47 million $ 73,208
Mar 9, 5 PM $ 68,717.39
-0.44%
$ 72.59 million $ 72,466
Mar 9, 4 PM $ 68,841.26
-0.02%
$ 72.72 million $ 73,064
Mar 9, 3 PM $ 68,924.68
-0.49%
$ 72.81 million $ 72,887
Mar 9, 2 PM $ 69,187.28
+0.23%
$ 73.08 million $ 73,677
Mar 9, 1 PM $ 68,854.76
+1.08%
$ 72.73 million $ 46,376
Mar 9, 12 PM $ 68,060.26
+0.64%
$ 71.89 million $ 45,766
Mar 9, 11 AM $ 67,563.33
-0.19%
$ 71.37 million $ 45,432
Mar 9, 10 AM $ 67,831.26
-0.63%
$ 71.65 million $ 45,477