ether.fi Staked BTC Historical Data

EBTC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $66,027.41
-0.25%
$69.75 million $4,224
Jun 16, 3 AM $66,111.06
+0.31%
$69.83 million $4,236
Jun 16, 2 AM $65,965.85
-0.75%
$69.68 million $4,218
Jun 16, 1 AM $66,459.98
+0.05%
$70.2 million $4,254
Jun 16, 12 AM $66,447.63
+0.09%
$70.19 million $4,251
Jun 15, 11 PM $66,287.54
-0.07%
$70.02 million $4,249
Jun 15, 10 PM $66,369.8
-0.23%
$70.11 million $3,946
Jun 15, 9 PM $66,552.96
-0.13%
$70.3 million $3,957
Jun 15, 8 PM $66,743.94
+0.00%
$70.5 million $3,964
Jun 15, 7 PM $66,766.02
-0.30%
$70.53 million $3,970
Jun 15, 6 PM $66,947.81
-0.09%
$70.72 million $3,984
Jun 15, 5 PM $66,962.89
-0.41%
$70.73 million $54,977
Jun 15, 4 PM $67,294.49
-0.03%
$71.08 million $55,163
Jun 15, 3 PM $66,882
+0.22%
$70.65 million $55,230
Jun 15, 2 PM $66,612.83
-0.09%
$70.36 million $54,750
Jun 15, 1 PM $66,804.47
+0.21%
$70.57 million $54,699
Jun 15, 12 PM $66,395.7
+0.09%
$70.13 million $54,693
Jun 15, 11 AM $66,343.86
+0.67%
$70.08 million $51,993
Jun 15, 10 AM $65,829.52
+0.23%
$69.54 million $51,651
Jun 15, 9 AM $65,691.35
-0.16%
$69.39 million $51,477
Jun 15, 8 AM $65,815.91
-0.06%
$69.52 million $51,568
Jun 15, 7 AM $65,911.16
-0.07%
$69.62 million $51,614
Jun 15, 6 AM $65,952.2
+0.10%
$69.67 million $51,693
Jun 15, 5 AM $65,832.49
+0.04%
$69.54 million $51,642
Jun 15, 4 AM $65,806.1
-0.26%
$69.51 million $51,574
Jun 15, 3 AM $65,810.39
+0.31%
$69.52 million $51,713
Jun 15, 2 AM $65,727.89
+0.11%
$69.43 million $51,421
Jun 15, 1 AM $65,693.54
+0.05%
$69.39 million $51,457
Jun 15, 12 AM $65,685.59
-0.14%
$69.38 million $51,462
Jun 14, 11 PM $65,689.57
+0.27%
$69.39 million $51,553
Jun 14, 10 PM $65,417.47
-0.08%
$69.1 million $51,344
Jun 14, 9 PM $65,051.5
+1.47%
$68.71 million $51,313
Jun 14, 8 PM $64,069.6
+0.30%
$67.68 million $51,269
Jun 14, 7 PM $63,913.93
+0.04%
$67.51 million $51,086
Jun 14, 6 PM $63,868.38
-0.11%
$67.47 million $51,094
Jun 14, 5 PM $63,989.34
-0.21%
$67.59 million $1,016
Jun 14, 4 PM $64,263.59
+0.12%
$67.88 million $1,019
Jun 14, 3 PM $64,184.19
+0.19%
$67.8 million $1,075
Jun 14, 2 PM $64,153.91
-0.43%
$67.77 million $1,073
Jun 14, 1 PM $64,408.52
-0.07%
$68.04 million $1,080
Jun 14, 12 PM $64,486.13
-0.34%
$68.12 million $1,080
Jun 14, 11 AM $64,726.37
+0.07%
$68.37 million $1,084
Jun 14, 10 AM $64,711.04
+0.05%
$68.36 million $1,084
Jun 14, 9 AM $64,576.3
-0.01%
$68.21 million $1,084
Jun 14, 8 AM $64,586.09
+0.11%
$68.22 million $1,082
Jun 14, 7 AM $64,437.25
+0.07%
$68.07 million $1,131
Jun 14, 6 AM $64,408.73
-0.14%
$68.04 million $1,129
Jun 14, 5 AM $64,447.89
-0.05%
$68.08 million $1,131
Jun 14, 4 AM $64,570.43
-0.08%
$68.21 million $1,130
Jun 14, 3 AM $64,613.72
-0.01%
$68.25 million $1,133