ether.fi Staked BTC Historical Data

EBTC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $ 62,178.34
+0.18%
$ 65.68 million $ 159,830
Jun 9, 7 PM $ 61,972.07
+0.24%
$ 65.46 million $ 159,494
Jun 9, 6 PM $ 61,876.09
+0.10%
$ 65.36 million $ 159,451
Jun 9, 5 PM $ 61,866.8
+0.85%
$ 65.35 million $ 160,205
Jun 9, 4 PM $ 61,069.19
-0.60%
$ 64.51 million $ 217,721
Jun 9, 3 PM $ 61,488.95
+0.08%
$ 64.95 million $ 218,056
Jun 9, 2 PM $ 62,019.28
-0.85%
$ 65.51 million $ 237,946
Jun 9, 1 PM $ 62,551.71
-0.23%
$ 66.07 million $ 243,041
Jun 9, 12 PM $ 62,696.08
-0.08%
$ 66.23 million $ 243,601
Jun 9, 11 AM $ 62,749.21
-0.11%
$ 66.28 million $ 243,805
Jun 9, 10 AM $ 62,788.66
-0.02%
$ 66.32 million $ 229,483
Jun 9, 9 AM $ 62,842.4
-0.31%
$ 66.38 million $ 229,413
Jun 9, 8 AM $ 63,042.36
-0.40%
$ 66.59 million $ 230,294
Jun 9, 7 AM $ 63,289.49
-0.25%
$ 66.85 million $ 274,357
Jun 9, 6 AM $ 63,510.98
+0.01%
$ 67.09 million $ 281,231
Jun 9, 5 AM $ 63,523.74
+0.19%
$ 67.1 million $ 543,486
Jun 9, 4 AM $ 63,155.34
+0.39%
$ 66.71 million $ 542,609
Jun 9, 3 AM $ 62,905.48
+0.14%
$ 66.45 million $ 523,695
Jun 9, 2 AM $ 62,846.31
+0.01%
$ 66.39 million $ 522,958
Jun 9, 1 AM $ 62,907.24
+0.56%
$ 66.45 million $ 470,359
Jun 9, 12 AM $ 62,778.25
-0.54%
$ 66.31 million $ 466,256
Jun 8, 11 PM $ 63,175.32
-0.32%
$ 66.73 million $ 479,997
Jun 8, 10 PM $ 63,389.2
-0.68%
$ 66.96 million $ 493,986
Jun 8, 9 PM $ 63,734.49
+0.47%
$ 67.32 million $ 497,499
Jun 8, 8 PM $ 63,337.43
-0.37%
$ 66.9 million $ 464,683
Jun 8, 7 PM $ 63,594.8
+0.14%
$ 67.18 million $ 465,708
Jun 8, 6 PM $ 63,616.77
+0.16%
$ 67.2 million $ 465,212
Jun 8, 5 PM $ 63,529.71
-0.33%
$ 67.11 million $ 464,693
Jun 8, 4 PM $ 63,839.23
-0.16%
$ 67.43 million $ 403,520
Jun 8, 3 PM $ 64,005.46
+0.11%
$ 67.61 million $ 402,348
Jun 8, 2 PM $ 63,921.48
+0.48%
$ 67.52 million $ 460,748
Jun 8, 1 PM $ 63,602.48
-0.04%
$ 67.18 million $ 514,097
Jun 8, 12 PM $ 63,247.74
-0.66%
$ 66.81 million $ 514,187
Jun 8, 11 AM $ 63,661.02
+0.63%
$ 67.25 million $ 514,524
Jun 8, 10 AM $ 63,342.35
-0.19%
$ 66.91 million $ 511,691
Jun 8, 9 AM $ 63,376.36
+0.28%
$ 66.95 million $ 513,355
Jun 8, 8 AM $ 63,221.74
-0.17%
$ 66.78 million $ 511,188
Jun 8, 7 AM $ 63,290.36
+0.41%
$ 66.85 million $ 500,191
Jun 8, 6 AM $ 63,106.4
+0.73%
$ 66.66 million $ 462,564
Jun 8, 5 AM $ 62,775.34
-0.30%
$ 66.31 million $ 218,652
Jun 8, 4 AM $ 63,027.55
-0.40%
$ 66.58 million $ 212,182
Jun 8, 3 AM $ 63,370.73
+0.26%
$ 66.94 million $ 213,251
Jun 8, 2 AM $ 63,192.76
-0.06%
$ 66.75 million $ 212,994
Jun 8, 1 AM $ 63,141.61
-1.16%
$ 66.7 million $ 225,725
Jun 8, 12 AM $ 63,612.74
+0.31%
$ 67.2 million $ 196,977
Jun 7, 11 PM $ 63,341.52
+0.02%
$ 66.91 million $ 168,954
Jun 7, 10 PM $ 63,144.02
+2.05%
$ 66.7 million $ 160,115
Jun 7, 9 PM $ 61,897.86
-0.07%
$ 65.38 million $ 156,443
Jun 7, 8 PM $ 61,927.48
+0.73%
$ 65.42 million $ 156,604
Jun 7, 7 PM $ 61,505.47
-1.28%
$ 64.97 million $ 155,433