ether.fi Staked BTC Historical Data

EBTC Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $ 76,636.09
+0.07%
$ 80.95 million $ 112,555
May 19, 3 PM $ 76,537.16
-0.02%
$ 80.85 million $ 112,225
May 19, 2 PM $ 76,574.89
-0.42%
$ 80.89 million $ 112,182
May 19, 1 PM $ 76,815.1
-0.25%
$ 81.14 million $ 67,269
May 19, 12 PM $ 76,960.42
+0.13%
$ 81.29 million $ 67,364
May 19, 11 AM $ 76,980.82
+0.10%
$ 81.32 million $ 159,288
May 19, 10 AM $ 76,951.62
+0.06%
$ 81.29 million $ 159,390
May 19, 9 AM $ 76,950.49
-0.41%
$ 81.28 million $ 159,381
May 19, 8 AM $ 77,167.97
-0.22%
$ 81.51 million $ 160,141
May 19, 7 AM $ 77,247.35
+0.12%
$ 81.6 million $ 160,704
May 19, 6 AM $ 77,095.28
+0.07%
$ 81.44 million $ 217,692
May 19, 5 AM $ 76,911.2
-0.09%
$ 81.24 million $ 217,373
May 19, 4 AM $ 76,849.07
-0.10%
$ 81.18 million $ 216,799
May 19, 3 AM $ 76,860.58
+0.00%
$ 81.19 million $ 205,871
May 19, 2 AM $ 76,972.03
+0.03%
$ 81.31 million $ 205,692
May 19, 1 AM $ 76,919.36
-0.42%
$ 81.25 million $ 205,926
May 19, 12 AM $ 77,300.31
+0.16%
$ 81.65 million $ 206,722
May 18, 11 PM $ 77,146.32
-0.02%
$ 81.49 million $ 206,928
May 18, 10 PM $ 77,251.19
+0.16%
$ 81.6 million $ 206,884
May 18, 9 PM $ 77,111.25
+0.05%
$ 81.45 million $ 206,803
May 18, 8 PM $ 77,157.47
+0.32%
$ 81.5 million $ 194,846
May 18, 7 PM $ 76,709.82
+0.39%
$ 81.03 million $ 162,594
May 18, 6 PM $ 76,431.23
-0.39%
$ 80.74 million $ 161,538
May 18, 5 PM $ 76,708.77
+0.25%
$ 81.03 million $ 162,203
May 18, 4 PM $ 76,396.24
-0.04%
$ 80.7 million $ 162,180
May 18, 3 PM $ 76,253.47
-0.50%
$ 80.55 million $ 161,983
May 18, 2 PM $ 76,814.69
-0.21%
$ 81.14 million $ 162,422
May 18, 1 PM $ 77,422.92
-0.36%
$ 81.78 million $ 155,443
May 18, 12 PM $ 77,464.69
+0.31%
$ 81.83 million $ 156,914
May 18, 11 AM $ 76,889.67
+0.01%
$ 81.22 million $ 75,722
May 18, 10 AM $ 76,879.66
-0.19%
$ 81.21 million $ 75,387
May 18, 9 AM $ 77,014.51
+0.00%
$ 81.35 million $ 75,525
May 18, 8 AM $ 77,073.56
+0.06%
$ 81.41 million $ 75,517
May 18, 7 AM $ 77,015.48
+0.14%
$ 81.35 million $ 75,611
May 18, 6 AM $ 76,870.25
-0.23%
$ 81.2 million $ 13,029
May 18, 5 AM $ 77,109.61
+0.12%
$ 81.45 million $ 13,053
May 18, 4 AM $ 76,934.66
-0.12%
$ 81.27 million $ 13,048
May 18, 3 AM $ 77,018.92
+0.03%
$ 81.36 million $ 13,049
May 18, 2 AM $ 77,153.8
+0.26%
$ 81.5 million $ 13,044
May 18, 1 AM $ 77,083.83
-0.12%
$ 81.42 million $ 13,037
May 18, 12 AM $ 77,255.14
-0.19%
$ 81.61 million $ 13,075
May 17, 11 PM $ 77,931.91
-0.34%
$ 82.32 million $ 12,556
May 17, 10 PM $ 78,149.63
-0.48%
$ 82.55 million $ 12,685
May 17, 9 PM $ 78,490.5
+0.09%
$ 82.91 million $ 12,739
May 17, 8 PM $ 78,428.73
-0.05%
$ 82.85 million $ 12,722
May 17, 7 PM $ 78,380.74
+0.18%
$ 82.79 million $ 12,730
May 17, 6 PM $ 78,217.79
+0.10%
$ 82.62 million $ 12,693
May 17, 5 PM $ 78,098.86
-0.20%
$ 82.5 million $ 12,676
May 17, 4 PM $ 78,213.09
+0.05%
$ 82.62 million $ 12,694
May 17, 3 PM $ 78,164.72
-0.01%
$ 82.57 million $ 12,681