Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ether.fi Staked BTC Historical Data

EBTC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 8 PM $65,265.03
+0.00%
$17.06 million $0.1
Aug 8, 7 PM $65,247.07
-0.01%
$17.05 million $0.1
Aug 8, 6 PM $65,275.91
-0.10%
$17.06 million $0.1
Aug 8, 5 PM $65,348.44
+0.07%
$17.08 million $0.1
Aug 8, 4 PM $65,292.59
-0.06%
$17.06 million $0.1
Aug 8, 3 PM $65,302.44
-0.08%
$17.07 million $0.1
Aug 8, 2 PM $65,342.2
+0.16%
$17.08 million $0.1
Aug 8, 1 PM $65,241.64
+0.02%
$17.05 million $0.1
Aug 8, 12 PM $65,214.07
+0.02%
$17.04 million $0.1
Aug 8, 11 AM $65,196.56
-0.08%
$17.04 million $0.1
Aug 8, 10 AM $65,255.78
+0.04%
$17.06 million $0.1
Aug 8, 9 AM $65,241.93
+0.01%
$17.05 million $0.1
Jul 31, 5 AM $64,486.39
+0.00%
$16.7 million $71,358
Jul 25, 2 AM $63,948.36
+0.00%
$16.84 million $2
Jul 25, 1 AM $63,953.76
-0.07%
$16.84 million $2
Jul 13, 6 PM $62,170.49
+0.00%
$17.45 million $8
Jul 13, 5 PM $62,205.92
-0.44%
$17.46 million $8
Jul 13, 4 PM $62,524.9
-0.31%
$17.55 million $8
Jul 13, 3 PM $62,789.88
-0.17%
$17.62 million $8
Jul 13, 2 PM $62,819.79
+0.54%
$17.63 million $8
Jul 13, 1 PM $62,445.71
-0.55%
$17.53 million $8
Jul 13, 12 PM $62,799.96
-0.45%
$17.63 million $8
Jul 13, 11 AM $63,139.53
-0.06%
$17.72 million $8
Jul 13, 10 AM $63,135.38
-0.19%
$17.72 million $8
Jul 13, 9 AM $63,274.39
-0.09%
$17.76 million $8
Jul 13, 8 AM $63,336.85
+0.26%
$17.78 million $8
Jul 13, 7 AM $63,147.35
+0.27%
$17.72 million $8
Jul 13, 6 AM $63,002.67
+0.03%
$17.68 million $8
Jul 13, 5 AM $62,954.2
+0.07%
$17.67 million $8
Jul 13, 4 AM $62,914.84
-0.05%
$17.66 million $8
Jul 13, 3 AM $63,019.95
-0.63%
$17.69 million $8
Jul 13, 2 AM $63,608.54
+0.06%
$17.85 million $8
Jul 13, 1 AM $63,805.27
-0.52%
$17.91 million $8
Jul 13, 12 AM $64,120.55
+0.07%
$18 million $8
Jul 12, 11 PM $63,956.25
-0.06%
$17.95 million $8
Jul 12, 10 PM $63,905.94
-0.03%
$17.94 million $8
Jul 12, 9 PM $64,103.28
-0.40%
$17.99 million $8
Jul 12, 8 PM $64,359.41
+0.02%
$18.06 million $8
Jul 12, 7 PM $64,338.27
+0.05%
$18.06 million $8
Jul 12, 6 PM $64,272.22
+0.06%
$18.04 million $8
Jul 12, 5 PM $64,303.33
+0.00%
$18.05 million $8
Jul 12, 12 PM $64,163.74
-0.03%
$18.01 million $9,038
Jul 12, 11 AM $64,145.59
+0.21%
$18 million $9,034
Jul 12, 10 AM $64,020.36
-0.06%
$17.97 million $9,019
Jul 12, 9 AM $64,120.99
+0.05%
$18 million $9,030
Jul 12, 8 AM $64,142.08
+0.12%
$18 million $9,033
Jul 12, 7 AM $64,005.32
+0.13%
$17.96 million $9,015
Jul 12, 6 AM $63,934.95
-0.25%
$17.94 million $8,994
Jul 12, 5 AM $64,120.06
-0.04%
$18 million $9,023
Jul 12, 4 AM $64,175.98
-0.25%
$18.01 million $9,048