ether.fi Staked BTC Historical Data

EBTC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $64,674.18
-0.08%
$68.32 million $1,133
Jun 14, 1 AM $64,712.99
+0.09%
$68.36 million $1,135
Jun 14, 12 AM $64,652.77
+0.15%
$68.29 million $1,133
Jun 13, 11 PM $64,590.27
-0.03%
$68.23 million $1,132
Jun 13, 10 PM $64,619.13
-0.03%
$68.26 million $1,133
Jun 13, 9 PM $64,435.27
+0.10%
$68.06 million $1,133
Jun 13, 8 PM $64,365.43
-0.08%
$67.99 million $1,128
Jun 13, 7 PM $64,333.15
+0.09%
$67.96 million $77,833
Jun 13, 6 PM $64,351.2
+0.32%
$67.98 million $77,661
Jun 13, 5 PM $64,215.82
+0.12%
$67.83 million $77,498
Jun 13, 4 PM $64,160.02
-0.35%
$67.77 million $77,490
Jun 13, 3 PM $64,434.13
+0.18%
$68.06 million $80,301
Jun 13, 2 PM $64,300.02
+0.13%
$67.92 million $80,221
Jun 13, 1 PM $64,305.35
+0.17%
$67.93 million $80,093
Jun 13, 12 PM $64,113.21
+0.11%
$67.72 million $80,063
Jun 13, 11 AM $64,050.76
+0.13%
$67.66 million $79,874
Jun 13, 10 AM $63,915.97
+0.03%
$67.52 million $80,774
Jun 13, 9 AM $63,904.92
-0.08%
$67.5 million $84,133
Jun 13, 8 AM $63,970.16
+0.07%
$67.57 million $84,211
Jun 13, 7 AM $63,907.65
+0.13%
$67.51 million $84,097
Jun 13, 6 AM $63,776.89
+0.20%
$67.37 million $83,957
Jun 13, 5 AM $63,685.46
-0.07%
$67.27 million $83,734
Jun 13, 4 AM $63,718.44
+0.10%
$67.31 million $83,840
Jun 13, 3 AM $63,629.6
-0.13%
$67.21 million $84,000
Jun 13, 2 AM $63,824.59
-0.07%
$67.42 million $84,071
Jun 13, 1 AM $63,762.98
+0.11%
$67.35 million $84,282
Jun 13, 12 AM $63,700.16
+0.09%
$67.29 million $84,047
Jun 12, 11 PM $63,605.6
-0.03%
$67.19 million $83,981
Jun 12, 10 PM $63,642.97
+0.04%
$67.23 million $83,956
Jun 12, 9 PM $63,669.05
+0.12%
$67.25 million $83,946
Jun 12, 8 PM $63,674.9
-0.07%
$67.26 million $83,919
Jun 12, 7 PM $63,805.62
-0.12%
$67.4 million $5,461
Jun 12, 6 PM $63,860.57
-0.10%
$67.46 million $4,705
Jun 12, 5 PM $63,909.3
-0.11%
$67.51 million $4,708
Jun 12, 4 PM $63,973.07
+0.15%
$67.58 million $4,712
Jun 12, 3 PM $64,017.28
+0.30%
$67.62 million $4,704
Jun 12, 2 PM $63,750.47
+0.82%
$67.34 million $75,890
Jun 12, 1 PM $63,422.76
-0.17%
$66.99 million $75,180
Jun 12, 12 PM $63,531
-0.51%
$67.11 million $75,535
Jun 12, 11 AM $63,781.32
+0.04%
$67.37 million $75,924
Jun 12, 10 AM $63,770
-0.18%
$67.36 million $74,960
Jun 12, 9 AM $63,891.83
+0.63%
$67.49 million $71,810
Jun 12, 8 AM $63,502.72
+0.64%
$67.08 million $71,367
Jun 12, 7 AM $63,088.13
+0.07%
$66.64 million $70,930
Jun 12, 6 AM $63,002.16
-0.66%
$66.55 million $70,867
Jun 12, 5 AM $63,456.2
-0.50%
$67.03 million $71,289
Jun 12, 4 AM $63,785.26
+0.41%
$67.38 million $71,687
Jun 12, 3 AM $63,547.14
-0.18%
$67.13 million $71,408
Jun 12, 2 AM $63,649.24
+0.26%
$67.23 million $71,660
Jun 12, 1 AM $63,426.02
-0.48%
$67 million $71,462