ether.fi Staked BTC Historical Data

EBTC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $ 62,374.47
+0.02%
$ 65.89 million $ 157,530
Jun 7, 5 PM $ 62,397.28
+0.08%
$ 65.91 million $ 157,672
Jun 7, 4 PM $ 62,345.17
+0.27%
$ 65.86 million $ 157,632
Jun 7, 3 PM $ 62,180.03
+0.32%
$ 65.68 million $ 163,706
Jun 7, 2 PM $ 61,978.95
+0.13%
$ 65.47 million $ 177,068
Jun 7, 1 PM $ 61,895.42
-0.13%
$ 65.38 million $ 45,018
Jun 7, 12 PM $ 61,973.61
-1.38%
$ 65.46 million $ 45,392
Jun 7, 11 AM $ 62,839.9
+0.46%
$ 66.38 million $ 46,027
Jun 7, 10 AM $ 62,554.1
-0.19%
$ 66.08 million $ 44,731
Jun 7, 9 AM $ 62,671.73
-0.42%
$ 66.2 million $ 44,815
Jun 7, 8 AM $ 62,933.44
+0.93%
$ 66.48 million $ 45,002
Jun 7, 7 AM $ 62,355.29
+0.12%
$ 65.87 million $ 44,661
Jun 7, 6 AM $ 62,281.91
+0.58%
$ 65.79 million $ 44,609
Jun 7, 5 AM $ 61,925.59
+0.05%
$ 65.41 million $ 45,639
Jun 7, 4 AM $ 61,895.4
+0.23%
$ 65.38 million $ 45,616
Jun 7, 3 AM $ 61,779.98
+0.27%
$ 65.26 million $ 45,509
Jun 7, 2 AM $ 61,435.44
-0.19%
$ 64.9 million $ 46,434
Jun 7, 1 AM $ 61,657.33
+1.20%
$ 65.13 million $ 33,760
Jun 7, 12 AM $ 61,050.08
+0.14%
$ 64.49 million $ 33,419
Jun 6, 11 PM $ 60,836.94
+0.16%
$ 64.26 million $ 44,028
Jun 6, 10 PM $ 60,656.45
-0.50%
$ 64.07 million $ 51,880
Jun 6, 9 PM $ 61,056.24
+0.40%
$ 64.49 million $ 53,920
Jun 6, 8 PM $ 60,777.83
+0.04%
$ 64.2 million $ 53,793
Jun 6, 7 PM $ 60,725.53
+0.05%
$ 64.15 million $ 58,271
Jun 6, 6 PM $ 60,696.59
-0.11%
$ 64.11 million $ 104,785
Jun 6, 5 PM $ 60,879.26
-0.06%
$ 64.31 million $ 104,901
Jun 6, 4 PM $ 60,726.21
-0.34%
$ 64.15 million $ 184,821
Jun 6, 3 PM $ 60,806.88
-0.43%
$ 64.23 million $ 254,222
Jun 6, 2 PM $ 60,999.64
+0.06%
$ 64.43 million $ 247,880
Jun 6, 1 PM $ 60,927.3
-0.16%
$ 64.36 million $ 236,215
Jun 6, 12 PM $ 60,877.07
-0.11%
$ 64.31 million $ 237,458
Jun 6, 11 AM $ 60,904.65
+0.66%
$ 64.33 million $ 238,249
Jun 6, 10 AM $ 60,489.7
-1.02%
$ 63.9 million $ 236,569
Jun 6, 9 AM $ 61,369.06
-0.11%
$ 64.83 million $ 238,951
Jun 6, 8 AM $ 61,412.34
+0.46%
$ 64.87 million $ 240,231
Jun 6, 7 AM $ 61,090.25
+0.21%
$ 64.53 million $ 239,028
Jun 6, 6 AM $ 61,120.04
+0.19%
$ 64.56 million $ 237,908
Jun 6, 5 AM $ 60,769.12
+1.42%
$ 64.19 million $ 241,393
Jun 6, 4 AM $ 59,771.52
-1.64%
$ 63.14 million $ 237,281
Jun 6, 3 AM $ 60,705.67
-0.65%
$ 64.12 million $ 240,645
Jun 6, 2 AM $ 61,003.2
-0.24%
$ 64.44 million $ 241,061
Jun 6, 1 AM $ 61,308.05
-0.05%
$ 64.76 million $ 241,255
Jun 6, 12 AM $ 61,402.86
+0.81%
$ 64.86 million $ 242,344
Jun 5, 11 PM $ 60,814.26
-1.61%
$ 64.24 million $ 229,316
Jun 5, 10 PM $ 61,645.8
-0.35%
$ 65.12 million $ 225,109
Jun 5, 9 PM $ 61,632.63
+0.25%
$ 65.1 million $ 225,297
Jun 5, 8 PM $ 61,102.81
+1.47%
$ 64.54 million $ 225,957
Jun 5, 7 PM $ 59,811.44
-0.13%
$ 63.18 million $ 220,403
Jun 5, 6 PM $ 60,296.47
-1.00%
$ 63.69 million $ 172,306
Jun 5, 5 PM $ 60,983.95
-0.29%
$ 64.42 million $ 175,232