ether.fi Staked BTC Historical Data

EBTC Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 78,231.44
-0.24%
$ 82.64 million $ 12,681
May 17, 1 PM $ 78,383.38
-0.25%
$ 82.8 million $ 12,721
May 17, 12 PM $ 78,529.11
+0.02%
$ 82.95 million $ 12,747
May 17, 11 AM $ 78,473.59
-0.10%
$ 82.89 million $ 447
May 17, 10 AM $ 78,587.46
+0.45%
$ 83.01 million $ 85,164
May 17, 9 AM $ 78,251.39
+0.06%
$ 82.66 million $ 84,821
May 17, 8 AM $ 78,205.73
-0.06%
$ 82.61 million $ 84,785
May 17, 7 AM $ 78,228.82
+0.04%
$ 82.63 million $ 84,370
May 17, 6 AM $ 78,178.25
-0.14%
$ 82.58 million $ 84,308
May 17, 5 AM $ 78,278.13
+0.05%
$ 82.69 million $ 84,403
May 17, 4 AM $ 78,235.19
+0.14%
$ 82.64 million $ 163,696
May 17, 3 AM $ 78,123.19
+0.11%
$ 82.52 million $ 163,462
May 17, 2 AM $ 78,034.67
+0.05%
$ 82.43 million $ 366,349
May 17, 1 AM $ 77,994.54
-0.36%
$ 82.39 million $ 366,161
May 17, 12 AM $ 78,278.22
-0.09%
$ 82.69 million $ 367,493
May 16, 11 PM $ 78,347.42
-0.01%
$ 82.76 million $ 367,817
May 16, 10 PM $ 78,358.08
-0.03%
$ 82.77 million $ 367,867
May 16, 9 PM $ 78,379.53
+0.02%
$ 82.79 million $ 367,997
May 16, 8 PM $ 78,361.01
+0.00%
$ 82.77 million $ 402,700
May 16, 7 PM $ 78,363.48
+0.04%
$ 82.78 million $ 402,712
May 16, 6 PM $ 78,330.92
-0.07%
$ 82.74 million $ 402,545
May 16, 5 PM $ 78,389.62
+0.15%
$ 82.8 million $ 402,847
May 16, 4 PM $ 78,274.69
-0.06%
$ 82.68 million $ 402,256
May 16, 3 PM $ 78,320.93
+0.07%
$ 82.73 million $ 428,737
May 16, 2 PM $ 78,267.57
+0.31%
$ 82.68 million $ 428,446
May 16, 1 PM $ 78,024.72
-0.19%
$ 82.42 million $ 427,116
May 16, 12 PM $ 78,174.06
-0.07%
$ 82.58 million $ 427,934
May 16, 11 AM $ 78,232.19
+0.31%
$ 82.64 million $ 428,252
May 16, 10 AM $ 77,990.04
-0.31%
$ 82.38 million $ 504,682
May 16, 9 AM $ 78,230.95
-0.39%
$ 82.64 million $ 448,901
May 16, 8 AM $ 78,538.31
-0.05%
$ 82.96 million $ 450,665
May 16, 7 AM $ 78,580.49
-0.38%
$ 83.01 million $ 450,907
May 16, 6 AM $ 78,876.78
-0.28%
$ 83.32 million $ 452,638
May 16, 5 AM $ 79,100.41
+0.05%
$ 83.56 million $ 453,921
May 16, 4 AM $ 79,064.44
-0.15%
$ 83.52 million $ 375,354
May 16, 3 AM $ 79,180.92
-0.07%
$ 83.64 million $ 375,907
May 16, 2 AM $ 79,232.91
+0.08%
$ 83.7 million $ 172,084
May 16, 1 AM $ 79,172.15
-0.16%
$ 83.63 million $ 171,952
May 16, 12 AM $ 79,299.54
+0.08%
$ 83.77 million $ 172,228
May 15, 11 PM $ 79,237.91
+0.01%
$ 83.7 million $ 179,575
May 15, 10 PM $ 79,230.05
-0.02%
$ 83.69 million $ 180,268
May 15, 9 PM $ 79,244.42
+0.03%
$ 83.71 million $ 180,272
May 15, 8 PM $ 79,219.92
-0.04%
$ 83.68 million $ 145,463
May 15, 7 PM $ 79,248.69
-0.17%
$ 83.71 million $ 145,515
May 15, 6 PM $ 79,380.51
-0.12%
$ 83.85 million $ 145,758
May 15, 5 PM $ 79,472.2
+0.13%
$ 83.95 million $ 145,926
May 15, 4 PM $ 79,367.18
+0.18%
$ 83.84 million $ 145,733
May 15, 3 PM $ 79,225.05
-0.07%
$ 83.69 million $ 116,993
May 15, 2 PM $ 79,277.52
-0.12%
$ 83.74 million $ 117,070
May 15, 1 PM $ 80,139.49
-0.53%
$ 84.65 million $ 117,214