Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ether.fi Staked BTC Historical Data

EBTC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2024 $90,208.52
-0.59%
$437.99 million $318,168
Nov 15, 2024 $91,011.34
+4.56%
$448.97 million $3.39 million
Nov 14, 2024 $87,064.62
-3.44%
$428.42 million $576,765
Nov 13, 2024 $90,109.27
+2.64%
$443.25 million $501,045
Nov 12, 2024 $87,706.44
-0.75%
$431.22 million $3.02 million
Nov 11, 2024 $88,039.75
+9.49%
$432.86 million $1.6 million
Nov 10, 2024 $80,256.95
+4.79%
$394.57 million $321,766
Nov 9, 2024 $76,770.21
+0.54%
$310.28 million $208,102
Nov 8, 2024 $76,511.92
+0.93%
$303.12 million $489,561
Nov 7, 2024 $75,868.51
+0.40%
$300.53 million $273,967
Nov 6, 2024 $75,466.89
+8.88%
$297.83 million $1.02 million
Nov 5, 2024 $69,382.78
-0.97%
$272.78 million $1.51 million
Nov 4, 2024 $68,593.29
-0.29%
$-- $433,212
Nov 3, 2024 $68,756.4
-0.66%
$256.2 million $434,067
Nov 2, 2024 $69,209.91
-0.15%
$252.92 million $314,539
Nov 1, 2024 $69,406.79
-1.24%
$250.86 million $1.21 million
Oct 31, 2024 $70,426.55
-2.64%
$254.55 million $465,444
Download