Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ether.fi Staked BTC Historical Data

EBTC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2024 $90,208.52
-0.59%
$437.99 million $318,168
Nov 15, 2024 $91,011.34
+4.56%
$448.97 million $3.39 million
Nov 14, 2024 $87,064.62
-3.44%
$428.42 million $576,765
Nov 13, 2024 $90,109.27
+2.64%
$443.25 million $501,045
Nov 12, 2024 $87,706.44
-0.75%
$431.22 million $3.02 million
Nov 11, 2024 $88,039.75
+9.49%
$432.86 million $1.6 million
Nov 10, 2024 $80,256.95
+4.79%
$394.57 million $321,766
Nov 9, 2024 $76,770.21
+0.54%
$310.28 million $208,102
Nov 8, 2024 $76,511.92
+0.93%
$303.12 million $489,561
Nov 7, 2024 $75,868.51
+0.40%
$300.53 million $273,967
Nov 6, 2024 $75,466.89
+8.88%
$297.83 million $1.02 million
Nov 5, 2024 $69,382.78
-0.97%
$272.78 million $1.51 million
Nov 4, 2024 $68,593.29
-0.29%
$-- $433,212
Nov 3, 2024 $68,756.4
-0.66%
$256.2 million $434,067
Nov 2, 2024 $69,209.91
-0.15%
$252.92 million $314,539
Nov 1, 2024 $69,406.79
-1.24%
$250.86 million $1.21 million
Oct 31, 2024 $70,426.55
-2.64%
$254.55 million $465,444
Download