ether.fi Staked BTC Historical Data

EBTC Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 80,139.49
-0.53%
$ 84.65 million $ 117,214
May 15, 12 PM $ 80,609.82
-0.13%
$ 85.15 million $ 118,975
May 15, 11 AM $ 80,730.8
+0.22%
$ 85.28 million $ 119,187
May 15, 10 AM $ 80,570.79
+0.02%
$ 85.11 million $ 22,807
May 15, 9 AM $ 80,614.89
-0.10%
$ 85.15 million $ 22,806
May 15, 8 AM $ 80,627.53
-0.26%
$ 85.17 million $ 22,847
May 15, 7 AM $ 80,910.99
+0.37%
$ 85.47 million $ 22,888
May 15, 6 AM $ 80,512.1
-0.03%
$ 85.05 million $ 22,823
May 15, 5 AM $ 80,877.13
-0.19%
$ 85.43 million $ 22,434
May 15, 4 AM $ 81,017.22
-0.11%
$ 85.58 million $ 18,128
May 15, 3 AM $ 81,264.9
+0.23%
$ 85.84 million $ 18,144
May 15, 2 AM $ 80,994.18
-0.53%
$ 85.56 million $ 18,138
May 15, 1 AM $ 81,451.88
+0.07%
$ 86.04 million $ 94,741
May 15, 12 AM $ 81,430.76
+0.21%
$ 86.02 million $ 94,705
May 14, 11 PM $ 81,383.55
-0.18%
$ 85.97 million $ 90,903
May 14, 10 PM $ 81,479.14
-0.05%
$ 86.07 million $ 92,948
May 14, 9 PM $ 81,462.9
+0.16%
$ 86.05 million $ 95,392
May 14, 8 PM $ 81,373.86
-0.22%
$ 85.96 million $ 95,174
May 14, 7 PM $ 81,538.97
-0.18%
$ 86.13 million $ 95,431
May 14, 6 PM $ 81,939.55
+0.31%
$ 86.55 million $ 95,587
May 14, 5 PM $ 81,558.06
-0.01%
$ 86.15 million $ 156,537
May 14, 4 PM $ 81,558.69
+0.64%
$ 86.15 million $ 156,299
May 14, 3 PM $ 81,062.53
+0.88%
$ 85.63 million $ 155,299
May 14, 2 PM $ 80,204.65
+0.38%
$ 84.72 million $ 153,976
May 14, 1 PM $ 79,986.98
+0.42%
$ 84.49 million $ 229,678
May 14, 12 PM $ 79,476.46
+0.07%
$ 83.95 million $ 341,542
May 14, 11 AM $ 79,499.3
-0.12%
$ 83.98 million $ 348,348
May 14, 10 AM $ 79,783.54
+0.08%
$ 84.28 million $ 751,024
May 14, 9 AM $ 79,833.13
-0.13%
$ 84.33 million $ 802,579
May 14, 8 AM $ 79,859.15
-0.12%
$ 84.36 million $ 804,769
May 14, 7 AM $ 79,851.8
-0.07%
$ 84.35 million $ 804,946
May 14, 6 AM $ 79,920.22
+0.21%
$ 84.42 million $ 804,475
May 14, 5 AM $ 79,605.3
+0.23%
$ 84.09 million $ 857,382
May 14, 4 AM $ 79,388.33
+0.10%
$ 83.86 million $ 853,858
May 14, 3 AM $ 79,359.57
-0.41%
$ 83.83 million $ 855,371
May 14, 2 AM $ 79,712.58
+0.18%
$ 84.2 million $ 859,423
May 14, 1 AM $ 79,653.75
+0.01%
$ 84.14 million $ 782,996
May 14, 12 AM $ 79,545.96
+0.18%
$ 84.03 million $ 783,791
May 13, 11 PM $ 79,433.25
-0.03%
$ 83.91 million $ 781,804
May 13, 10 PM $ 79,453.17
-0.14%
$ 83.93 million $ 782,317
May 13, 9 PM $ 79,565.27
-0.26%
$ 84.05 million $ 779,215
May 13, 8 PM $ 79,775.21
+0.19%
$ 84.27 million $ 790,127
May 13, 7 PM $ 79,622.81
-0.16%
$ 84.11 million $ 788,618
May 13, 6 PM $ 79,754.11
+0.44%
$ 84.25 million $ 796,004
May 13, 5 PM $ 79,405.13
+0.29%
$ 83.88 million $ 726,526
May 13, 4 PM $ 79,176.42
-0.30%
$ 83.64 million $ 724,434
May 13, 3 PM $ 79,411.05
-0.53%
$ 83.88 million $ 786,083
May 13, 2 PM $ 79,837.91
-0.20%
$ 84.33 million $ 790,309
May 13, 1 PM $ 79,998.37
-0.22%
$ 84.5 million $ 791,897
May 13, 12 PM $ 80,175.59
-0.52%
$ 84.69 million $ 601,974