ether.fi Staked BTC Historical Data

EBTC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $63,731.39
+0.16%
$67.32 million $71,738
Jun 11, 11 PM $63,565.59
-0.01%
$67.15 million $71,620
Jun 11, 10 PM $63,608.97
+0.09%
$67.19 million $71,556
Jun 11, 9 PM $63,551.46
+0.23%
$67.13 million $71,538
Jun 11, 8 PM $63,409.99
-0.51%
$66.98 million $71,372
Jun 11, 7 PM $63,785.14
+0.32%
$67.38 million $71,741
Jun 11, 6 PM $63,581.34
+0.06%
$67.16 million $71,569
Jun 11, 5 PM $63,296.07
+0.95%
$66.86 million $71,529
Jun 11, 4 PM $62,797.02
+0.17%
$66.33 million $70,579
Jun 11, 3 PM $62,848.71
-0.28%
$66.39 million $70,569
Jun 11, 1 PM $63,028.98
+0.00%
$66.58 million $111
Jun 11, 12 PM $62,878.62
-0.57%
$66.42 million $111
Jun 11, 11 AM $63,222.39
+0.18%
$66.78 million $112
Jun 11, 10 AM $63,013.34
-0.01%
$66.56 million $111
Jun 11, 9 AM $62,996.56
-0.08%
$66.54 million $111
Jun 11, 8 AM $63,037.28
+0.39%
$66.59 million $111
Jun 11, 7 AM $62,773.31
-0.21%
$66.31 million $111
Jun 11, 6 AM $63,026.87
+0.46%
$66.58 million $111
Jun 11, 5 AM $62,733.1
-0.24%
$66.27 million $111
Jun 11, 4 AM $62,736.7
+0.32%
$66.27 million $111
Jun 11, 3 AM $62,473.96
+0.42%
$65.99 million $110
Jun 11, 2 AM $62,130.7
-0.31%
$65.63 million $110
Jun 11, 1 AM $62,294.39
+0.57%
$65.8 million $22,518
Jun 11, 12 AM $61,890.89
+0.41%
$65.38 million $22,379
Jun 10, 11 PM $61,608.19
+0.11%
$65.08 million $22,269
Jun 10, 10 PM $61,476.88
+0.11%
$64.94 million $22,234
Jun 10, 9 PM $61,761.78
-0.18%
$65.24 million $22,186
Jun 10, 8 PM $61,973.14
-0.09%
$65.46 million $22,355
Jun 10, 7 PM $62,078.93
+0.33%
$65.58 million $22,411
Jun 10, 6 PM $61,941.52
-0.11%
$65.43 million $22,355
Jun 10, 5 PM $61,902.31
-0.50%
$65.39 million $22,406
Jun 10, 4 PM $62,444.47
-0.55%
$65.96 million $22,480
Jun 10, 3 PM $62,352.06
+0.51%
$65.86 million $22,687
Jun 10, 2 PM $62,071.3
-0.49%
$65.57 million $22,416
Jun 10, 1 PM $62,180.76
+0.61%
$65.68 million $22,540
Jun 10, 12 PM $61,766.11
+0.96%
$65.24 million $22,202
Jun 10, 11 AM $61,128.32
-0.49%
$64.57 million $21,977
Jun 10, 10 AM $61,442.12
+0.18%
$64.9 million $35,487
Jun 10, 9 AM $61,434.53
+0.04%
$64.89 million $35,431
Jun 10, 8 AM $61,516.01
-0.52%
$64.98 million $35,476
Jun 10, 7 AM $61,846.87
+0.42%
$65.33 million $35,723
Jun 10, 6 AM $61,493.78
+0.09%
$64.96 million $35,577
Jun 10, 5 AM $61,347.56
-0.14%
$64.8 million $38,468
Jun 10, 4 AM $61,410.75
-0.35%
$64.87 million $38,464
Jun 10, 3 AM $61,607.55
+0.33%
$65.08 million $54,364
Jun 10, 2 AM $61,514.15
-0.57%
$64.98 million $54,264
Jun 10, 1 AM $61,874.89
+0.08%
$65.36 million $85,628
Jun 10, 12 AM $61,726.4
-0.11%
$65.2 million $132,444
Jun 9, 11 PM $61,741.12
-0.22%
$65.22 million $132,371
Jun 9, 10 PM $61,979.06
+0.15%
$65.47 million $132,557