ether.fi Staked BTC Historical Data

EBTC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 68,099.12
+0.18%
$ 71.93 million $ 4,133
Mar 7, 10 AM $ 67,946.7
-0.09%
$ 71.77 million $ 3,947
Mar 7, 9 AM $ 67,975.98
+0.12%
$ 71.8 million $ 74,194
Mar 7, 8 AM $ 67,934.01
+0.20%
$ 71.76 million $ 74,073
Mar 7, 7 AM $ 67,765.17
-0.10%
$ 71.58 million $ 73,971
Mar 7, 6 AM $ 67,852.51
-0.24%
$ 71.67 million $ 75,103
Mar 7, 5 AM $ 67,943.69
-0.16%
$ 71.77 million $ 75,413
Mar 7, 4 AM $ 67,962.53
-0.28%
$ 71.79 million $ 75,451
Mar 7, 3 AM $ 68,208.22
+0.01%
$ 72.05 million $ 74,447
Mar 7, 2 AM $ 68,128.17
-0.19%
$ 71.96 million $ 74,495
Mar 7, 1 AM $ 68,191.1
-0.14%
$ 72.03 million $ 74,557
Mar 7, 12 AM $ 68,290.39
+0.10%
$ 72.14 million $ 74,592
Mar 6, 11 PM $ 68,298.03
-0.11%
$ 72.14 million $ 70,942
Mar 6, 10 PM $ 68,262.87
+0.04%
$ 72.11 million $ 71,004
Mar 6, 9 PM $ 68,044.02
-0.02%
$ 71.88 million $ 70,857
Mar 6, 8 PM $ 67,871.96
-0.40%
$ 71.69 million $ 70,677
Mar 6, 7 PM $ 68,263.73
-0.11%
$ 72.11 million $ 67,886
Mar 6, 6 PM $ 68,388.02
+0.59%
$ 72.24 million $ 68,080
Mar 6, 5 PM $ 68,181.59
-0.56%
$ 72.02 million $ 68,207
Mar 6, 4 PM $ 68,425.74
-0.15%
$ 72.28 million $ 68,788
Mar 6, 3 PM $ 68,863.11
+0.53%
$ 72.74 million $ 68,751
Mar 6, 2 PM $ 68,780.57
-1.71%
$ 72.65 million $ 68,723
Mar 6, 1 PM $ 70,160.51
+0.47%
$ 74.11 million $ 70,205
Mar 6, 12 PM $ 69,896.61
-0.76%
$ 73.83 million $ 70,061
Mar 6, 11 AM $ 70,604.07
-0.03%
$ 74.58 million $ 70,658
Mar 6, 10 AM $ 70,668.99
+0.24%
$ 74.65 million $ 70,851
Mar 6, 9 AM $ 70,462.3
-0.55%
$ 74.43 million $ 70,731
Mar 6, 8 AM $ 70,937.71
-0.22%
$ 74.93 million $ 506
Mar 6, 7 AM $ 70,909.91
+0.30%
$ 74.9 million $ 507
Mar 6, 6 AM $ 70,490.8
+0.20%
$ 74.46 million $ 504
Mar 6, 5 AM $ 70,512.96
-0.23%
$ 74.48 million $ 497
Mar 6, 4 AM $ 70,934.8
-0.17%
$ 74.93 million $ 500
Mar 6, 3 AM $ 71,088.74
-0.27%
$ 75.09 million $ 502
Mar 6, 2 AM $ 71,206.25
+0.10%
$ 75.22 million $ 504
Mar 6, 1 AM $ 70,921.25
-0.06%
$ 74.92 million $ 503
Mar 6, 12 AM $ 70,957.24
+0.02%
$ 74.95 million $ 502
Mar 5, 11 PM $ 71,025.37
-0.34%
$ 75.03 million $ 501
Mar 5, 10 PM $ 71,177.78
-0.12%
$ 75.19 million $ 504
Mar 5, 9 PM $ 71,423.12
+0.32%
$ 75.45 million $ 504
Mar 5, 8 PM $ 71,299.32
+0.28%
$ 75.31 million $ 503
Mar 5, 7 PM $ 71,073.47
+0.17%
$ 75.08 million $ 503
Mar 5, 6 PM $ 70,981.21
+0.22%
$ 74.98 million $ 501
Mar 5, 2 PM $ 72,461.4
+0.00%
$ 76.54 million $ 34,262
Mar 5, 1 PM $ 72,438.37
-0.63%
$ 76.52 million $ 34,238
Mar 5, 12 PM $ 72,801.65
-0.09%
$ 76.9 million $ 34,444
Mar 5, 11 AM $ 73,060.9
-0.31%
$ 77.18 million $ 34,430
Mar 5, 10 AM $ 73,140.2
+0.82%
$ 77.26 million $ 34,628
Mar 5, 9 AM $ 72,643.2
+0.72%
$ 76.73 million $ 34,276
Mar 5, 8 AM $ 71,859.57
-0.50%
$ 75.91 million $ 34,903
Mar 5, 7 AM $ 72,525.97
+0.13%
$ 76.61 million $ 56,479