ether.fi Staked BTC Historical Data

EBTC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 61,040.1
+0.76%
$ 64.48 million $ 105,501
Jun 5, 3 PM $ 60,796.64
-0.33%
$ 64.22 million $ 29,402
Jun 5, 2 PM $ 60,867.64
-1.20%
$ 64.3 million $ 21,299
Jun 5, 1 PM $ 62,283.6
+0.30%
$ 65.79 million $ 21,856
Jun 5, 12 PM $ 62,008.94
-0.51%
$ 65.5 million $ 20,693
Jun 5, 11 AM $ 62,542.78
-0.31%
$ 66.06 million $ 27,967
Jun 5, 10 AM $ 62,721.22
-0.41%
$ 66.25 million $ 41,956
Jun 5, 9 AM $ 63,155.06
+0.70%
$ 66.71 million $ 42,120
Jun 5, 8 AM $ 62,867.33
-0.13%
$ 66.41 million $ 41,923
Jun 5, 7 AM $ 62,492.88
+0.75%
$ 66.01 million $ 42,126
Jun 5, 6 AM $ 61,807.67
-1.83%
$ 65.29 million $ 41,509
Jun 5, 5 AM $ 63,518.8
+0.63%
$ 67.1 million $ 34,562
Jun 5, 4 AM $ 63,210.96
+0.51%
$ 66.77 million $ 41,776
Jun 5, 3 AM $ 62,873.52
-0.05%
$ 66.41 million $ 41,625
Jun 5, 2 AM $ 62,982.63
-0.78%
$ 66.53 million $ 41,634
Jun 5, 1 AM $ 63,523.59
-0.58%
$ 67.1 million $ 42,015
Jun 5, 12 AM $ 63,992.52
+0.16%
$ 67.6 million $ 41,727
Jun 4, 11 PM $ 63,702.45
-0.05%
$ 67.29 million $ 41,724
Jun 4, 10 PM $ 63,461.14
-0.18%
$ 67.04 million $ 41,621
Jun 4, 9 PM $ 63,602.25
-0.10%
$ 67.18 million $ 41,518
Jun 4, 8 PM $ 63,627.32
-0.46%
$ 67.21 million $ 41,577
Jun 4, 7 PM $ 64,111.53
+0.03%
$ 67.72 million $ 41,743
Jun 4, 6 PM $ 63,946.07
+1.14%
$ 67.55 million $ 38,364
Jun 4, 5 PM $ 63,307.61
-0.92%
$ 66.87 million $ 36,555
Jun 4, 4 PM $ 63,686.29
-0.42%
$ 67.27 million $ 28,153
Jun 4, 3 PM $ 64,113.02
+0.08%
$ 67.72 million $ 28,180
Jun 4, 2 PM $ 64,206.02
+0.41%
$ 67.82 million $ 28,227
Jun 4, 1 PM $ 63,792.62
-0.23%
$ 67.39 million $ 28,517
Jun 4, 12 PM $ 63,577.4
+1.56%
$ 67.16 million $ 28,515
Jun 4, 11 AM $ 62,681.36
+0.07%
$ 66.21 million $ 20,658
Jun 4, 10 AM $ 62,864.53
-0.35%
$ 66.4 million $ 7,215
Jun 4, 9 AM $ 63,053.73
-0.88%
$ 66.6 million $ 7,267
Jun 4, 8 AM $ 63,631.36
-0.53%
$ 67.21 million $ 7,328
Jun 4, 7 AM $ 63,902.8
-0.67%
$ 67.5 million $ 84,848
Jun 4, 6 AM $ 64,303.75
+0.16%
$ 67.93 million $ 85,328
Jun 4, 5 AM $ 64,302.61
-0.31%
$ 67.92 million $ 93,614
Jun 4, 4 AM $ 64,484.47
-0.02%
$ 68.12 million $ 94,670
Jun 4, 3 AM $ 64,470.45
+1.35%
$ 68.1 million $ 146,902
Jun 4, 2 AM $ 63,324.89
+0.99%
$ 66.89 million $ 144,902
Jun 4, 1 AM $ 63,111.34
-0.54%
$ 66.67 million $ 148,994
Jun 4, 12 AM $ 63,869.07
-0.88%
$ 67.47 million $ 150,773
Jun 3, 11 PM $ 64,651.74
-0.74%
$ 68.29 million $ 153,098
Jun 3, 10 PM $ 65,362.61
-0.60%
$ 69.04 million $ 154,760
Jun 3, 9 PM $ 65,624.82
+0.54%
$ 69.32 million $ 156,239
Jun 3, 8 PM $ 65,602.71
-0.37%
$ 69.3 million $ 155,096
Jun 3, 7 PM $ 65,815.24
-0.55%
$ 69.52 million $ 156,458
Jun 3, 6 PM $ 66,008.28
-0.22%
$ 69.73 million $ 157,256
Jun 3, 5 PM $ 66,169.93
+0.20%
$ 69.9 million $ 157,194
Jun 3, 4 PM $ 65,887.87
-0.86%
$ 69.6 million $ 156,906
Jun 3, 3 PM $ 66,536.56
-0.59%
$ 70.28 million $ 157,912