Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ether.fi Staked BTC Historical Data

EBTC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 1 AM $63,907.69
+1.19%
$17.94 million $27,192
Jul 10, 12 AM $63,159.17
-0.32%
$17.73 million $26,875
Jul 9, 11 PM $63,365.21
-0.05%
$17.78 million $46,770
Jul 9, 10 PM $63,401.82
+0.05%
$17.79 million $46,796
Jul 9, 9 PM $63,369.15
-0.05%
$17.78 million $46,775
Jul 9, 8 PM $63,399.1
+0.04%
$17.79 million $46,795
Jul 9, 7 PM $63,376.61
-0.02%
$17.79 million $46,778
Jul 9, 6 PM $63,392.54
-0.01%
$17.79 million $21,922
Jul 9, 5 PM $63,203.33
+0.51%
$17.74 million $21,857
Jul 9, 4 PM $62,835.73
-0.34%
$17.64 million $21,594
Jul 9, 3 PM $63,096.48
-0.17%
$17.71 million $21,683
Jul 9, 2 PM $63,008.49
-0.12%
$17.68 million $20,317
Jul 9, 1 PM $63,111.73
+0.26%
$17.71 million $20,350
Jul 9, 12 PM $62,772.09
-0.21%
$17.67 million $19,985
Jul 9, 11 AM $62,855.39
-0.13%
$17.7 million $20,012
Jul 9, 10 AM $62,931.8
-0.31%
$17.72 million $20,036
Jul 9, 9 AM $63,059.75
+0.06%
$17.75 million $20,077
Jul 9, 8 AM $63,088.36
-0.04%
$17.76 million $20,086
Jul 9, 7 AM $63,240.08
+0.31%
$17.8 million $20,135
Jul 9, 6 AM $62,968
+0.38%
$17.73 million $20,063
Jul 9, 5 AM $62,653.76
+0.16%
$17.64 million $19,963
Jul 9, 4 AM $62,497.01
+0.49%
$17.59 million $19,913
Jul 9, 3 AM $62,103.13
+0.24%
$17.48 million $19,788
Jul 9, 2 AM $61,939.19
-0.34%
$17.44 million $19,735
Jul 9, 1 AM $62,124.65
-0.60%
$17.49 million $19,794
Jul 9, 12 AM $62,308.1
-0.06%
$17.54 million $19,853
Jul 8, 11 PM $62,401.14
-0.08%
$17.57 million $12
Jul 8, 10 PM $62,420.95
+0.07%
$17.57 million $12
Jul 8, 9 PM $62,292.55
+0.06%
$17.54 million $12
Jul 8, 8 PM $62,312.3
-0.14%
$17.54 million $12
Jul 8, 7 PM $62,327.8
+0.04%
$17.55 million $12
Jul 8, 6 PM $62,353.35
+0.02%
$17.55 million $12
Jul 8, 5 PM $62,293.96
+0.10%
$17.54 million $12
Jul 8, 4 PM $62,171.5
+0.39%
$17.5 million $12
Jul 8, 3 PM $61,838.01
-0.15%
$17.41 million $0
Jul 8, 2 PM $62,024.14
-0.19%
$17.46 million $0
Jul 8, 1 PM $61,874.91
-0.33%
$17.42 million $0
Jul 8, 12 PM $62,256.88
-0.33%
$17.98 million $0
Jul 8, 11 AM $62,433.77
+0.26%
$18.03 million $0
Jul 8, 10 AM $62,266.79
+0.29%
$17.98 million $0
Jul 8, 9 AM $62,207.96
+0.10%
$17.96 million $0
Jul 8, 8 AM $62,321.11
-1.06%
$17.99 million $0
Jul 8, 7 AM $62,987.6
+0.42%
$18.19 million $134
Jul 8, 6 AM $62,822.32
+0.09%
$18.14 million $133
Jul 8, 5 AM $62,754.8
-0.35%
$18.12 million $133
Jul 8, 4 AM $62,889.77
-0.09%
$18.16 million $133
Jul 8, 3 AM $62,938.76
-0.36%
$18.17 million $133
Jul 8, 2 AM $63,110.86
+0.10%
$18.22 million $134
Jul 8, 1 AM $63,273.14
-0.64%
$18.27 million $134
Jul 8, 12 AM $63,780.64
+0.33%
$18.42 million $135