ether.fi Staked BTC Historical Data

EBTC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 71,859.57
-0.50%
$ 75.91 million $ 34,903
Mar 5, 7 AM $ 72,525.97
+0.13%
$ 76.61 million $ 56,479
Mar 5, 6 AM $ 72,368.16
-0.03%
$ 76.44 million $ 56,644
Mar 5, 5 AM $ 72,472.27
-0.59%
$ 76.55 million $ 56,615
Mar 5, 4 AM $ 72,743.26
+0.46%
$ 76.84 million $ 77,104
Mar 5, 3 AM $ 72,509.24
+0.13%
$ 76.59 million $ 80,717
Mar 5, 2 AM $ 72,667.24
+0.01%
$ 76.76 million $ 80,764
Mar 5, 1 AM $ 72,897.54
+0.09%
$ 77 million $ 81,593
Mar 5, 12 AM $ 72,759.73
+0.13%
$ 76.86 million $ 89,086
Mar 4, 11 PM $ 72,509.59
-0.46%
$ 76.59 million $ 88,884
Mar 4, 10 PM $ 73,230.69
+0.07%
$ 77.35 million $ 89,109
Mar 4, 9 PM $ 73,090.3
-0.52%
$ 77.21 million $ 89,592
Mar 4, 8 PM $ 73,436.43
-0.39%
$ 77.57 million $ 89,950
Mar 4, 7 PM $ 73,621.39
+0.27%
$ 77.77 million $ 90,262
Mar 4, 6 PM $ 73,287.23
+0.22%
$ 77.41 million $ 89,891
Mar 4, 5 PM $ 73,107.27
-0.10%
$ 77.22 million $ 89,533
Mar 4, 4 PM $ 72,911.31
-0.60%
$ -- $ 89,267
Mar 4, 1 PM $ 71,153.03
+0.00%
$ 75.16 million $ 53,287
Mar 4, 12 PM $ 70,934.87
-0.11%
$ 74.93 million $ 53,124
Mar 4, 11 AM $ 71,070.01
+0.00%
$ 75.07 million $ 53,225
Mar 4, 9 AM $ 70,965.6
+0.69%
$ 74.96 million $ 53,301
Mar 4, 8 AM $ 69,479
+0.33%
$ 73.39 million $ 53,470
Mar 4, 7 AM $ 69,250.35
+1.19%
$ 73.15 million $ 32,201
Mar 4, 6 AM $ 68,416.67
+0.45%
$ 72.27 million $ 31,847
Mar 4, 5 AM $ 67,768.15
+0.28%
$ 71.58 million $ 31,672
Mar 4, 4 AM $ 67,529.53
-0.20%
$ 71.33 million $ 22,184
Mar 4, 3 AM $ 67,525.02
-1.10%
$ 71.33 million $ 18,027
Mar 4, 2 AM $ 68,062.24
-0.61%
$ 71.9 million $ 18,160
Mar 4, 1 AM $ 68,480.64
+0.52%
$ 72.34 million $ 17,601
Mar 4, 12 AM $ 68,025.63
-0.52%
$ 71.86 million $ 10,446
Mar 3, 11 PM $ 68,488.5
+0.15%
$ 72.35 million $ 10,508
Mar 3, 10 PM $ 68,324.8
+0.43%
$ 72.17 million $ 10,500
Mar 3, 9 PM $ 67,980.01
-0.35%
$ 71.81 million $ 13,358
Mar 3, 8 PM $ 68,408.79
-0.22%
$ 72.26 million $ 13,395
Mar 3, 7 PM $ 68,604.36
+0.13%
$ 72.47 million $ 13,461
Mar 3, 6 PM $ 68,702.97
+0.61%
$ 72.57 million $ 13,482
Mar 3, 5 PM $ 67,931.23
-0.21%
$ 71.76 million $ 13,407
Mar 3, 4 PM $ 68,160.61
+0.74%
$ 72 million $ 17,160
Mar 3, 3 PM $ 67,290.77
+1.14%
$ 71.08 million $ 17,056
Mar 3, 2 PM $ 67,023.24
+0.30%
$ 70.8 million $ 16,772
Mar 3, 1 PM $ 67,020.35
-0.42%
$ 70.79 million $ 55,854
Mar 3, 12 PM $ 67,376.23
+0.51%
$ 71.17 million $ 56,257
Mar 3, 11 AM $ 66,941.39
+0.20%
$ 70.71 million $ 136,966
Mar 3, 10 AM $ 66,530.35
-0.04%
$ 70.28 million $ 136,510
Mar 3, 9 AM $ 66,604.94
-0.67%
$ 70.36 million $ 135,931
Mar 3, 8 AM $ 67,611.39
-0.80%
$ 71.42 million $ 137,279
Mar 3, 7 AM $ 68,067.24
+0.22%
$ 71.9 million $ 139,266
Mar 3, 6 AM $ 67,866.59
-0.08%
$ 71.69 million $ 139,867
Mar 3, 5 AM $ 68,183.12
+0.09%
$ 72.02 million $ 139,992
Mar 3, 4 AM $ 68,284.62
-0.14%
$ 72.13 million $ 127,977