ether.fi Staked BTC Historical Data

EBTC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $ 66,918.11
+0.00%
$ 70.69 million $ 168,592
Jun 3, 1 PM $ 67,159.63
+0.03%
$ 70.94 million $ 168,561
Jun 3, 12 PM $ 67,187.81
-0.11%
$ 70.97 million $ 169,121
Jun 3, 11 AM $ 67,384.56
+0.04%
$ 71.18 million $ 174,980
Jun 3, 10 AM $ 67,437.01
+0.51%
$ 71.23 million $ 175,464
Jun 3, 9 AM $ 66,981.84
-0.36%
$ 70.75 million $ 194,292
Jun 3, 8 AM $ 67,234.24
-0.15%
$ 71.02 million $ 194,675
Jun 3, 7 AM $ 67,320.83
-0.05%
$ 71.11 million $ 116,826
Jun 3, 6 AM $ 67,475.24
+0.50%
$ 71.28 million $ 117,640
Jun 3, 5 AM $ 67,051.11
+0.78%
$ 70.83 million $ 114,127
Jun 3, 4 AM $ 66,553.68
+1.16%
$ 70.3 million $ 112,491
Jun 3, 3 AM $ 66,263.85
-0.94%
$ 70 million $ 130,365
Jun 3, 2 AM $ 66,835.19
+0.12%
$ 70.6 million $ 65,644
Jun 3, 1 AM $ 67,035.11
-0.14%
$ 70.81 million $ 58,130
Jun 3, 12 AM $ 67,097.11
+0.42%
$ 70.88 million $ 58,346
Jun 2, 11 PM $ 66,623.44
-0.67%
$ 70.38 million $ 58,165
Jun 2, 10 PM $ 67,308.32
-0.78%
$ 71.1 million $ 58,252
Jun 2, 9 PM $ 67,931.35
+0.58%
$ 71.76 million $ 58,862
Jun 2, 8 PM $ 67,383.89
+0.25%
$ 71.18 million $ 58,471
Jun 2, 7 PM $ 66,983.86
-0.68%
$ 70.76 million $ 58,210
Jun 2, 6 PM $ 67,473.05
-0.26%
$ 71.27 million $ 58,665
Jun 2, 5 PM $ 67,764.81
-0.12%
$ 71.58 million $ 58,886
Jun 2, 4 PM $ 67,927.91
+0.83%
$ 71.75 million $ 59,058
Jun 2, 3 PM $ 67,454.24
-1.26%
$ 71.25 million $ 58,704
Jun 2, 2 PM $ 68,231.01
-1.19%
$ 72.07 million $ 49,318
Jun 2, 1 PM $ 69,081.28
-0.35%
$ 72.97 million $ 50,138
Jun 2, 12 PM $ 69,356.6
-0.46%
$ 73.26 million $ 50,337
Jun 2, 11 AM $ 69,639.73
-0.01%
$ 73.56 million $ 44,882
Jun 2, 10 AM $ 69,671.33
+0.04%
$ 73.59 million $ 46,448
Jun 2, 9 AM $ 69,644.79
-0.57%
$ 73.57 million $ 26,696
Jun 2, 8 AM $ 70,085.95
-0.28%
$ 74.03 million $ 26,900
Jun 2, 7 AM $ 70,266.47
-0.19%
$ 74.22 million $ 26,911
Jun 2, 6 AM $ 70,430.75
-0.28%
$ 74.4 million $ 27,764
Jun 2, 5 AM $ 70,653.66
-0.66%
$ 74.63 million $ 22,564
Jun 2, 4 AM $ 71,127.11
-0.03%
$ 75.13 million $ 22,645
Jun 2, 3 AM $ 71,144.62
+0.45%
$ 75.15 million $ 22,646
Jun 2, 2 AM $ 70,833.31
-0.33%
$ 74.82 million $ 22,550
Jun 2, 1 AM $ 71,085.92
-0.37%
$ 75.09 million $ 22,685
Jun 2, 12 AM $ 71,354.9
-0.42%
$ 75.37 million $ 22,735
Jun 1, 11 PM $ 71,639.28
+0.27%
$ 75.67 million $ 32,461
Jun 1, 10 PM $ 71,441.87
+0.26%
$ 75.47 million $ 32,427
Jun 1, 9 PM $ 71,273.27
-0.71%
$ 75.29 million $ 12,267
Jun 1, 8 PM $ 71,785.61
+0.06%
$ 75.83 million $ 12,341
Jun 1, 7 PM $ 71,746.08
+0.12%
$ 75.79 million $ 12,193
Jun 1, 6 PM $ 71,673.42
-0.24%
$ 75.71 million $ 12,185
Jun 1, 5 PM $ 71,822.22
+0.46%
$ 75.87 million $ 12,192
Jun 1, 4 PM $ 71,449.46
+0.12%
$ 75.47 million $ 12,107
Jun 1, 3 PM $ 71,382.62
-0.40%
$ 75.4 million $ 12,146
Jun 1, 2 PM $ 71,662.61
-0.22%
$ 75.7 million $ 12,307
Jun 1, 1 PM $ 71,863.28
-0.64%
$ 75.91 million $ 12,128