ether.fi Staked BTC Historical Data

EBTC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $61,999.03
-0.32%
$65.49 million $130,044
Jun 9, 8 PM $62,178.34
+0.18%
$65.68 million $159,830
Jun 9, 7 PM $61,972.07
+0.24%
$65.46 million $159,494
Jun 9, 6 PM $61,876.09
+0.10%
$65.36 million $159,451
Jun 9, 5 PM $61,866.8
+0.85%
$65.35 million $160,205
Jun 9, 4 PM $61,069.19
-0.60%
$64.51 million $217,721
Jun 9, 3 PM $61,488.95
+0.08%
$64.95 million $218,056
Jun 9, 2 PM $62,019.28
-0.85%
$65.51 million $237,946
Jun 9, 1 PM $62,551.71
-0.23%
$66.07 million $243,041
Jun 9, 12 PM $62,696.08
-0.08%
$66.23 million $243,601
Jun 9, 11 AM $62,749.21
-0.11%
$66.28 million $243,805
Jun 9, 10 AM $62,788.66
-0.02%
$66.32 million $229,483
Jun 9, 9 AM $62,842.4
-0.31%
$66.38 million $229,413
Jun 9, 8 AM $63,042.36
-0.40%
$66.59 million $230,294
Jun 9, 7 AM $63,289.49
-0.25%
$66.85 million $274,357
Jun 9, 6 AM $63,510.98
+0.01%
$67.09 million $281,231
Jun 9, 5 AM $63,523.74
+0.19%
$67.1 million $543,486
Jun 9, 4 AM $63,155.34
+0.39%
$66.71 million $542,609
Jun 9, 3 AM $62,905.48
+0.14%
$66.45 million $523,695
Jun 9, 2 AM $62,846.31
+0.01%
$66.39 million $522,958
Jun 9, 1 AM $62,907.24
+0.56%
$66.45 million $470,359
Jun 9, 12 AM $62,778.25
-0.54%
$66.31 million $466,256
Jun 8, 11 PM $63,175.32
-0.32%
$66.73 million $479,997
Jun 8, 10 PM $63,389.2
-0.68%
$66.96 million $493,986
Jun 8, 9 PM $63,734.49
+0.47%
$67.32 million $497,499
Jun 8, 8 PM $63,337.43
-0.37%
$66.9 million $464,683
Jun 8, 7 PM $63,594.8
+0.14%
$67.18 million $465,708
Jun 8, 6 PM $63,616.77
+0.16%
$67.2 million $465,212
Jun 8, 5 PM $63,529.71
-0.33%
$67.11 million $464,693
Jun 8, 4 PM $63,839.23
-0.16%
$67.43 million $403,520
Jun 8, 3 PM $64,005.46
+0.11%
$67.61 million $402,348
Jun 8, 2 PM $63,921.48
+0.48%
$67.52 million $460,748
Jun 8, 1 PM $63,602.48
-0.04%
$67.18 million $514,097
Jun 8, 12 PM $63,247.74
-0.66%
$66.81 million $514,187
Jun 8, 11 AM $63,661.02
+0.63%
$67.25 million $514,524
Jun 8, 10 AM $63,342.35
-0.19%
$66.91 million $511,691
Jun 8, 9 AM $63,376.36
+0.28%
$66.95 million $513,355
Jun 8, 8 AM $63,221.74
-0.17%
$66.78 million $511,188
Jun 8, 7 AM $63,290.36
+0.41%
$66.85 million $500,191
Jun 8, 6 AM $63,106.4
+0.73%
$66.66 million $462,564
Jun 8, 5 AM $62,775.34
-0.30%
$66.31 million $218,652
Jun 8, 4 AM $63,027.55
-0.40%
$66.58 million $212,182
Jun 8, 3 AM $63,370.73
+0.26%
$66.94 million $213,251
Jun 8, 2 AM $63,192.76
-0.06%
$66.75 million $212,994
Jun 8, 1 AM $63,141.61
-1.16%
$66.7 million $225,725
Jun 8, 12 AM $63,612.74
+0.31%
$67.2 million $196,977
Jun 7, 11 PM $63,341.52
+0.02%
$66.91 million $168,954
Jun 7, 10 PM $63,144.02
+2.05%
$66.7 million $160,115
Jun 7, 9 PM $61,897.86
-0.07%
$65.38 million $156,443
Jun 7, 8 PM $61,927.48
+0.73%
$65.42 million $156,604