ether.fi Staked BTC Historical Data

EBTC Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 80,175.59
-0.52%
$ 84.69 million $ 601,974
May 13, 11 AM $ 80,710.12
-0.43%
$ 85.26 million $ 680,356
May 13, 10 AM $ 81,061.36
-0.34%
$ 85.63 million $ 283,106
May 13, 9 AM $ 81,341.53
+0.19%
$ 85.92 million $ 752,734
May 13, 8 AM $ 81,187.62
+0.14%
$ 85.76 million $ 751,310
May 13, 7 AM $ 81,072.71
-0.11%
$ 85.64 million $ 750,247
May 13, 6 AM $ 81,162.54
+0.02%
$ 85.73 million $ 751,305
May 13, 5 AM $ 81,144.5
-0.22%
$ 85.71 million $ 702,141
May 13, 4 AM $ 81,325.87
+0.08%
$ 85.91 million $ 703,711
May 13, 3 AM $ 81,263.23
+0.13%
$ 85.84 million $ 712,500
May 13, 2 AM $ 81,157.74
+0.01%
$ 85.73 million $ 711,575
May 13, 1 AM $ 81,148.77
+0.44%
$ 85.72 million $ 711,496
May 13, 12 AM $ 80,793.49
+0.20%
$ 85.34 million $ 708,381
May 12, 11 PM $ 80,634.28
-0.14%
$ 85.18 million $ 706,985
May 12, 10 PM $ 80,750.42
+0.03%
$ 85.3 million $ 710,213
May 12, 9 PM $ 80,791.06
-0.03%
$ 85.34 million $ 711,014
May 12, 8 PM $ 80,895.94
+0.06%
$ 85.45 million $ 702,164
May 12, 7 PM $ 80,847.1
+0.16%
$ 85.4 million $ 702,458
May 12, 6 PM $ 80,713.92
+0.17%
$ 85.26 million $ 696,994
May 12, 5 PM $ 80,575.29
+0.25%
$ 85.11 million $ 695,797
May 12, 4 PM $ 80,377.8
-0.14%
$ 84.9 million $ 694,091
May 12, 3 PM $ 80,491.01
-0.46%
$ 85.02 million $ 631,012
May 12, 2 PM $ 80,866.69
+0.03%
$ 85.42 million $ 633,957
May 12, 1 PM $ 80,846.28
-0.12%
$ 85.4 million $ 634,751
May 12, 12 PM $ 80,944.26
+0.23%
$ 85.5 million $ 645,135
May 12, 11 AM $ 80,757.77
-0.02%
$ 85.31 million $ 553,427
May 12, 10 AM $ 80,773.92
-0.30%
$ 85.32 million $ 553,537
May 12, 9 AM $ 81,014.72
-0.02%
$ 85.58 million $ 22,734
May 12, 8 AM $ 81,032.76
-0.08%
$ 85.6 million $ 22,739
May 12, 7 AM $ 81,098.77
-0.16%
$ 85.67 million $ 22,758
May 12, 6 AM $ 81,230.78
-0.13%
$ 85.81 million $ 22,527
May 12, 5 AM $ 81,340.54
+0.01%
$ 85.92 million $ 22,039
May 12, 4 AM $ 81,328.68
+0.05%
$ 85.91 million $ 13,442
May 12, 3 AM $ 81,284.5
+0.04%
$ 85.86 million $ 13,439
May 12, 2 AM $ 81,252.35
+0.13%
$ 85.83 million $ 13,434
May 12, 1 AM $ 81,149.34
-0.65%
$ 85.72 million $ 13,417
May 12, 12 AM $ 81,680.28
-0.26%
$ 86.28 million $ 13,505
May 11, 11 PM $ 81,894.59
-0.02%
$ 86.51 million $ 13,540
May 11, 10 PM $ 81,913.72
+0.11%
$ 86.53 million $ 11,521
May 11, 9 PM $ 81,824.36
-0.16%
$ 86.43 million $ 10,615
May 11, 8 PM $ 81,955.25
-0.15%
$ 86.57 million $ 10,632
May 11, 7 PM $ 82,081.92
+0.01%
$ 86.7 million $ 10,649
May 11, 6 PM $ 82,076.03
+0.08%
$ 86.7 million $ 10,677
May 11, 5 PM $ 82,011.8
+0.33%
$ 86.63 million $ 10,669
May 11, 4 PM $ 81,742.76
+0.49%
$ 86.35 million $ 10,634
May 11, 3 PM $ 81,343.21
+0.58%
$ 85.92 million $ 12,562
May 11, 2 PM $ 80,872.12
-0.34%
$ 85.43 million $ 15,817
May 11, 1 PM $ 81,147.36
-0.07%
$ 85.72 million $ 17,293
May 11, 12 PM $ 81,204.09
+0.04%
$ 85.78 million $ 7,666
May 11, 11 AM $ 81,174.14
+0.08%
$ 85.75 million $ 7,659