Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ether.fi Staked BTC Historical Data

EBTC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 11 PM $63,568.93
-0.31%
$18.35 million $134
Jul 7, 10 PM $63,700.45
+0.29%
$18.39 million $135
Jul 7, 9 PM $63,602.13
-0.53%
$18.36 million $135
Jul 7, 8 PM $63,789.11
-0.20%
$18.42 million $135
Jul 7, 7 PM $63,976.93
+0.25%
$18.47 million $135
Jul 7, 6 PM $63,996.49
-0.33%
$18.48 million $135
Jul 7, 5 PM $64,307.29
+0.12%
$18.57 million $136
Jul 7, 4 PM $64,265.31
+0.33%
$18.56 million $136
Jul 7, 3 PM $64,140.69
+0.79%
$18.52 million $136
Jul 7, 2 PM $63,406.32
+0.24%
$18.31 million $134
Jul 7, 1 PM $63,360.91
-0.28%
$18.29 million $660
Jul 7, 12 PM $63,670.94
-0.19%
$18.38 million $663
Jul 7, 11 AM $63,498.79
+0.21%
$18.33 million $661
Jul 7, 10 AM $63,422.84
-0.16%
$18.31 million $660
Jul 7, 9 AM $63,470.55
+0.23%
$18.33 million $661
Jul 7, 8 AM $63,254.83
-0.01%
$18.26 million $658
Jul 7, 7 AM $63,339.09
-0.28%
$18.29 million $659
Jul 7, 6 AM $63,478.06
+0.36%
$18.33 million $541
Jul 7, 5 AM $63,370.32
+0.24%
$18.3 million $540
Jul 7, 4 AM $63,261.04
-0.15%
$18.27 million $539
Jul 7, 3 AM $63,342.54
-0.31%
$18.29 million $540
Jul 7, 2 AM $63,554.96
-0.67%
$18.35 million $542
Jul 7, 1 AM $64,119.52
-0.08%
$18.51 million $547
Jul 7, 12 AM $64,337.82
+0.20%
$18.58 million $11,933
Jul 6, 11 PM $64,244.93
-0.25%
$18.55 million $11,915
Jul 6, 10 PM $64,353.08
-0.18%
$18.58 million $11,936
Jul 6, 9 PM $64,556.49
+0.26%
$18.64 million $11,973
Jul 6, 8 PM $63,989.59
+0.32%
$18.48 million $11,868
Jul 6, 7 PM $63,961.47
+0.16%
$18.47 million $11,863
Jul 6, 6 PM $63,942.31
+0.16%
$18.46 million $11,859
Jul 6, 5 PM $63,823.93
-0.22%
$18.43 million $11,837
Jul 6, 4 PM $63,842.19
+0.18%
$18.43 million $11,841
Jul 6, 3 PM $63,490.52
+1.56%
$18.33 million $11,776
Jul 6, 2 PM $62,126.66
+0.17%
$17.94 million $11,523
Jul 6, 1 PM $62,054.37
+0.30%
$17.92 million $11,509
Jul 6, 12 PM $61,973.95
-0.43%
$17.89 million $10,575
Jul 6, 11 AM $63,083.75
+0.13%
$18.21 million $10,764
Jul 6, 10 AM $63,096.95
+0.27%
$18.22 million $10,750
Jul 2, 12 PM $61,372.95
+0.04%
$64.83 million $8,539
Jul 2, 11 AM $61,338.7
+0.04%
$64.79 million $8,547
Jul 2, 10 AM $61,333.27
+0.16%
$64.79 million $8,529
Jul 2, 9 AM $61,047.5
+0.80%
$64.49 million $45,693
Jul 2, 8 AM $60,494.43
+0.41%
$63.9 million $45,568
Jul 2, 7 AM $60,253.47
-0.25%
$63.65 million $45,468
Jul 2, 6 AM $60,657.94
+0.02%
$64.07 million $57,780
Jul 2, 5 AM $60,734.34
-0.22%
$64.15 million $58,039
Jul 2, 4 AM $60,850.9
-0.25%
$64.28 million $58,118
Jul 2, 3 AM $60,760.35
+0.50%
$64.18 million $57,739
Jul 2, 2 AM $60,396.38
+0.29%
$63.8 million $69,485
Jul 2, 1 AM $60,210.14
+0.68%
$63.6 million $69,234