ether.fi Staked BTC Historical Data

EBTC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $61,505.47
-1.28%
$64.97 million $155,433
Jun 7, 6 PM $62,374.47
+0.02%
$65.89 million $157,530
Jun 7, 5 PM $62,397.28
+0.08%
$65.91 million $157,672
Jun 7, 4 PM $62,345.17
+0.27%
$65.86 million $157,632
Jun 7, 3 PM $62,180.03
+0.32%
$65.68 million $163,706
Jun 7, 2 PM $61,978.95
+0.13%
$65.47 million $177,068
Jun 7, 1 PM $61,895.42
-0.13%
$65.38 million $45,018
Jun 7, 12 PM $61,973.61
-1.38%
$65.46 million $45,392
Jun 7, 11 AM $62,839.9
+0.46%
$66.38 million $46,027
Jun 7, 10 AM $62,554.1
-0.19%
$66.08 million $44,731
Jun 7, 9 AM $62,671.73
-0.42%
$66.2 million $44,815
Jun 7, 8 AM $62,933.44
+0.93%
$66.48 million $45,002
Jun 7, 7 AM $62,355.29
+0.12%
$65.87 million $44,661
Jun 7, 6 AM $62,281.91
+0.58%
$65.79 million $44,609
Jun 7, 5 AM $61,925.59
+0.05%
$65.41 million $45,639
Jun 7, 4 AM $61,895.4
+0.23%
$65.38 million $45,616
Jun 7, 3 AM $61,779.98
+0.27%
$65.26 million $45,509
Jun 7, 2 AM $61,435.44
-0.19%
$64.9 million $46,434
Jun 7, 1 AM $61,657.33
+1.20%
$65.13 million $33,760
Jun 7, 12 AM $61,050.08
+0.14%
$64.49 million $33,419
Jun 6, 11 PM $60,836.94
+0.16%
$64.26 million $44,028
Jun 6, 10 PM $60,656.45
-0.50%
$64.07 million $51,880
Jun 6, 9 PM $61,056.24
+0.40%
$64.49 million $53,920
Jun 6, 8 PM $60,777.83
+0.04%
$64.2 million $53,793
Jun 6, 7 PM $60,725.53
+0.05%
$64.15 million $58,271
Jun 6, 6 PM $60,696.59
-0.11%
$64.11 million $104,785
Jun 6, 5 PM $60,879.26
-0.06%
$64.31 million $104,901
Jun 6, 4 PM $60,726.21
-0.34%
$64.15 million $184,821
Jun 6, 3 PM $60,806.88
-0.43%
$64.23 million $254,222
Jun 6, 2 PM $60,999.64
+0.06%
$64.43 million $247,880
Jun 6, 1 PM $60,927.3
-0.16%
$64.36 million $236,215
Jun 6, 12 PM $60,877.07
-0.11%
$64.31 million $237,458
Jun 6, 11 AM $60,904.65
+0.66%
$64.33 million $238,249
Jun 6, 10 AM $60,489.7
-1.02%
$63.9 million $236,569
Jun 6, 9 AM $61,369.06
-0.11%
$64.83 million $238,951
Jun 6, 8 AM $61,412.34
+0.46%
$64.87 million $240,231
Jun 6, 7 AM $61,090.25
+0.21%
$64.53 million $239,028
Jun 6, 6 AM $61,120.04
+0.19%
$64.56 million $237,908
Jun 6, 5 AM $60,769.12
+1.42%
$64.19 million $241,393
Jun 6, 4 AM $59,771.52
-1.64%
$63.14 million $237,281
Jun 6, 3 AM $60,705.67
-0.65%
$64.12 million $240,645
Jun 6, 2 AM $61,003.2
-0.24%
$64.44 million $241,061
Jun 6, 1 AM $61,308.05
-0.05%
$64.76 million $241,255
Jun 6, 12 AM $61,402.86
+0.81%
$64.86 million $242,344
Jun 5, 11 PM $60,814.26
-1.61%
$64.24 million $229,316
Jun 5, 10 PM $61,645.8
-0.35%
$65.12 million $225,109
Jun 5, 9 PM $61,632.63
+0.25%
$65.1 million $225,297
Jun 5, 8 PM $61,102.81
+1.47%
$64.54 million $225,957
Jun 5, 7 PM $59,811.44
-0.13%
$63.18 million $220,403
Jun 5, 6 PM $60,296.47
-1.00%
$63.69 million $172,306