ether.fi Staked BTC Historical Data

EBTC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $ 72,340.74
-0.70%
$ 76.41 million $ 91,486
Jun 1, 11 AM $ 72,788.2
-0.10%
$ 76.89 million $ 92,053
Jun 1, 10 AM $ 72,833.8
-0.36%
$ 76.94 million $ 90,222
Jun 1, 9 AM $ 73,109.14
+0.25%
$ 77.23 million $ 90,557
Jun 1, 8 AM $ 72,911.25
-0.10%
$ 77.02 million $ 90,314
Jun 1, 7 AM $ 73,065.97
-0.22%
$ 77.18 million $ 90,534
Jun 1, 6 AM $ 73,313.55
-0.34%
$ 77.44 million $ 90,781
Jun 1, 5 AM $ 73,541.87
-0.05%
$ 77.68 million $ 91,153
Jun 1, 4 AM $ 73,569.2
-0.59%
$ 77.71 million $ 91,194
Jun 1, 3 AM $ 74,043.29
+0.23%
$ 78.21 million $ 91,768
Jun 1, 2 AM $ 73,641.49
-0.06%
$ 77.79 million $ 91,236
Jun 1, 1 AM $ 73,739.7
-0.46%
$ 77.89 million $ 91,404
Jun 1, 12 AM $ 74,036.23
+0.36%
$ 78.21 million $ 91,736
May 31, 11 PM $ 73,851.2
-0.24%
$ 78.01 million $ 91,568
May 31, 10 PM $ 74,056.77
+0.19%
$ 78.23 million $ 81,924
May 31, 9 PM $ 73,785.42
-0.04%
$ 77.94 million $ 81,719
May 31, 8 PM $ 73,811.68
+0.23%
$ 77.97 million $ 81,748
May 31, 7 PM $ 73,641.93
-0.11%
$ 77.79 million $ 81,656
May 31, 6 PM $ 73,724.77
-0.11%
$ 77.88 million $ 81,610
May 31, 5 PM $ 73,804.99
+0.31%
$ 77.96 million $ 81,698
May 31, 4 PM $ 73,580.03
-0.27%
$ 77.72 million $ 81,450
May 31, 3 PM $ 73,785.56
-0.02%
$ 77.94 million $ 171,742
May 31, 2 PM $ 73,803.75
-0.28%
$ 77.96 million $ 171,787
May 31, 1 PM $ 74,016.32
-0.04%
$ 78.18 million $ 172,299
May 31, 12 PM $ 74,050.31
+0.02%
$ 78.22 million $ 172,262
May 31, 11 AM $ 74,031.64
+0.13%
$ 78.2 million $ 91,865
May 31, 10 AM $ 73,930.35
-0.20%
$ 78.09 million $ 101,728
May 31, 9 AM $ 74,037.65
+0.07%
$ 78.21 million $ 101,922
May 31, 8 AM $ 74,034.94
+0.08%
$ 78.2 million $ 101,818
May 31, 7 AM $ 73,964.28
-0.29%
$ 78.13 million $ 101,816
May 31, 6 AM $ 74,157.83
-0.07%
$ 78.33 million $ 101,084
May 31, 5 AM $ 74,255.77
-0.02%
$ 78.44 million $ 101,040
May 31, 4 AM $ 74,261.03
-0.01%
$ 78.44 million $ 101,099
May 31, 3 AM $ 74,264.6
+0.27%
$ 78.45 million $ 101,092
May 31, 2 AM $ 74,078.36
-0.16%
$ 78.25 million $ 100,861
May 31, 1 AM $ 74,257.9
+0.28%
$ 78.44 million $ 101,005
May 31, 12 AM $ 74,070.75
+0.19%
$ 78.24 million $ 100,803
May 30, 11 PM $ 73,948.06
+0.05%
$ 78.11 million $ 100,654
May 30, 10 PM $ 73,979.93
-0.13%
$ 78.15 million $ 100,451
May 30, 9 PM $ 74,092.48
+0.07%
$ 78.27 million $ 100,650
May 30, 8 PM $ 74,044.64
-0.08%
$ 78.21 million $ 100,509
May 30, 7 PM $ 74,087.62
-0.08%
$ 78.26 million $ 100,592
May 30, 6 PM $ 74,095.36
+0.07%
$ 78.27 million $ 100,536
May 30, 5 PM $ 74,008.22
-0.04%
$ 78.18 million $ 100,414
May 30, 4 PM $ 74,033.42
+0.05%
$ 78.2 million $ 100,400
May 30, 3 PM $ 74,025.49
-0.08%
$ 78.19 million $ 10,041
May 30, 2 PM $ 74,124.07
+0.40%
$ 78.3 million $ 10,054
May 30, 1 PM $ 73,821.81
+0.07%
$ 77.98 million $ 11,001
May 30, 12 PM $ 73,775.14
+0.06%
$ 77.93 million $ 11,047
May 30, 11 AM $ 73,701.24
-0.06%
$ 77.85 million $ 18,465