ether.fi Staked BTC Historical Data

EBTC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 68,183.12
+0.09%
$ 72.02 million $ 139,992
Mar 3, 4 AM $ 68,284.62
-0.14%
$ 72.13 million $ 127,977
Mar 3, 3 AM $ 68,417.97
-0.17%
$ 72.27 million $ 128,455
Mar 3, 2 AM $ 68,477.44
-0.61%
$ 72.33 million $ 128,749
Mar 3, 1 AM $ 68,904.11
-0.10%
$ 72.78 million $ 129,424
Mar 3, 12 AM $ 68,964.47
+0.10%
$ 72.85 million $ 129,569
Mar 2, 11 PM $ 68,865.87
-0.68%
$ 72.74 million $ 129,385
Mar 2, 10 PM $ 69,337.84
-0.14%
$ 73.24 million $ 130,211
Mar 2, 9 PM $ 69,362.61
+0.03%
$ 73.27 million $ 127,112
Mar 2, 8 PM $ 69,061.22
+0.30%
$ 72.95 million $ 130,245
Mar 2, 7 PM $ 68,937.36
-0.11%
$ 72.82 million $ 129,325
Mar 2, 6 PM $ 69,111.2
+0.18%
$ 73 million $ 129,629
Mar 2, 5 PM $ 69,286.06
-0.24%
$ 73.19 million $ 129,580
Mar 2, 4 PM $ 69,248.96
-0.12%
$ 73.15 million $ 131,109
Mar 2, 3 PM $ 69,055.53
+2.48%
$ 72.94 million $ 133,596
Mar 2, 2 PM $ 66,120.36
+0.96%
$ 69.84 million $ 129,132
Mar 2, 1 PM $ 65,852.63
-0.31%
$ 69.56 million $ 86,344
Mar 2, 12 PM $ 66,007.63
-0.51%
$ 69.72 million $ 87,094
Mar 2, 11 AM $ 66,200.9
-0.08%
$ 69.93 million $ 4,494
Mar 2, 10 AM $ 66,205.54
-0.11%
$ 69.93 million $ 7,843
Mar 2, 9 AM $ 66,516.33
+0.64%
$ 70.26 million $ 7,847
Mar 2, 8 AM $ 65,781.05
-0.10%
$ 69.49 million $ 7,826
Mar 2, 7 AM $ 65,836.4
-0.62%
$ 69.54 million $ 8,500
Mar 2, 6 AM $ 66,272.1
-0.90%
$ 70 million $ 7,570
Mar 2, 5 AM $ 66,653.58
-0.10%
$ 70.41 million $ 7,641
Mar 2, 4 AM $ 66,822.4
-0.03%
$ 70.59 million $ 7,624
Mar 2, 3 AM $ 66,814.28
+0.77%
$ 70.58 million $ 7,638
Mar 2, 2 AM $ 66,332.71
-0.36%
$ 70.07 million $ 7,615
Mar 2, 1 AM $ 66,638.26
+0.16%
$ 70.39 million $ 7,647
Mar 2, 12 AM $ 66,066.52
+0.48%
$ 69.79 million $ 7,647
Mar 1, 11 PM $ 65,701.31
+0.65%
$ 69.4 million $ 7,552
Mar 1, 10 PM $ 65,431.63
-0.34%
$ 69.12 million $ 7,498
Mar 1, 9 PM $ 65,582.89
+0.40%
$ 69.28 million $ 7,541
Mar 1, 8 PM $ 65,229.41
-1.04%
$ 68.9 million $ 7,348
Mar 1, 7 PM $ 66,084.82
-0.49%
$ 69.81 million $ 4,012
Mar 1, 6 PM $ 66,413.34
+0.50%
$ 70.15 million $ 4,043
Mar 1, 5 PM $ 66,052.14
-0.21%
$ 69.77 million $ 4,023
Mar 1, 4 PM $ 67,041.3
-0.31%
$ 70.82 million $ 4,029
Mar 1, 3 PM $ 67,147.57
+0.40%
$ 70.93 million $ 4,094
Mar 1, 2 PM $ 66,951.75
-0.27%
$ 70.72 million $ 4,071
Mar 1, 1 PM $ 66,284
-0.14%
$ 70.02 million $ 6,885
Mar 1, 12 PM $ 66,318.56
-0.18%
$ 70.05 million $ 6,851
Mar 1, 11 AM $ 66,498.84
-0.02%
$ 70.24 million $ 7,003
Mar 1, 10 AM $ 66,694.33
+0.53%
$ 70.45 million $ 7,011
Mar 1, 9 AM $ 66,465.52
-0.55%
$ 70.21 million $ 3,687
Mar 1, 8 AM $ 67,162.57
+0.03%
$ 70.94 million $ 3,714
Mar 1, 7 AM $ 67,132.61
+0.32%
$ 70.91 million $ 3,713
Mar 1, 6 AM $ 66,979.85
-0.57%
$ 70.75 million $ 3,024
Mar 1, 5 AM $ 67,494.25
+0.29%
$ 71.3 million $ 3,044
Mar 1, 4 AM $ 67,340.38
-0.30%
$ 71.13 million $ 3,044