ether.fi Staked BTC Historical Data

EBTC Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 81,204.09
+0.04%
$ 85.78 million $ 7,666
May 11, 11 AM $ 81,174.14
+0.08%
$ 85.75 million $ 7,659
May 11, 10 AM $ 81,096.77
+0.15%
$ 85.66 million $ 7,648
May 11, 9 AM $ 80,948.21
+0.11%
$ 85.51 million $ 7,634
May 11, 8 AM $ 80,835.11
+0.03%
$ 85.39 million $ 7,622
May 11, 7 AM $ 80,793.9
-0.14%
$ 85.34 million $ 7,619
May 11, 6 AM $ 80,961.7
+0.01%
$ 85.52 million $ 7,634
May 11, 5 AM $ 80,978.82
+0.12%
$ 85.54 million $ 7,635
May 11, 4 AM $ 80,880.99
+0.10%
$ 85.44 million $ 7,625
May 11, 3 AM $ 80,743.68
-0.67%
$ 85.29 million $ 7,574
May 11, 2 AM $ 81,264.3
-0.41%
$ 85.84 million $ 7,624
May 11, 1 AM $ 81,603.81
-0.01%
$ 86.2 million $ 7,656
May 11, 12 AM $ 81,733.87
-0.72%
$ 86.34 million $ 7,665
May 10, 11 PM $ 82,356.25
+0.52%
$ 86.99 million $ 7,723
May 10, 10 PM $ 81,931.93
+1.29%
$ 86.55 million $ 7,672
May 10, 9 PM $ 80,879.7
+0.02%
$ 85.43 million $ 7,585
May 10, 8 PM $ 81,055.06
-0.51%
$ 85.62 million $ 7,604
May 10, 7 PM $ 81,502.18
+0.16%
$ 86.09 million $ 7,645
May 10, 6 PM $ 81,392.07
-0.07%
$ 85.98 million $ 7,635
May 10, 5 PM $ 81,385.45
+0.04%
$ 85.97 million $ 7,605
May 10, 4 PM $ 81,355.14
+0.19%
$ 85.94 million $ 7,601
May 10, 3 PM $ 81,151.81
+0.15%
$ 85.72 million $ 5,607
May 10, 2 PM $ 81,025.56
-0.08%
$ 85.59 million $ 2,266
May 10, 1 PM $ 81,101.48
+0.00%
$ 85.67 million $ 853
May 10, 10 AM $ 80,890.92
+0.00%
$ 85.45 million $ 1,243
May 10, 9 AM $ 80,935.42
-0.02%
$ 85.49 million $ 1,243
May 10, 8 AM $ 80,970.26
+0.10%
$ 85.53 million $ 1,244
May 10, 7 AM $ 80,901.23
+0.08%
$ 85.46 million $ 22,194
May 10, 6 AM $ 80,819.08
-0.07%
$ 85.37 million $ 27,509
May 10, 5 AM $ 80,906.06
-0.01%
$ 85.46 million $ 105,237
May 10, 4 AM $ 80,932.19
+0.00%
$ 85.49 million $ 105,287
May 10, 3 AM $ 80,859.15
-0.02%
$ 85.41 million $ 105,309
May 10, 2 AM $ 80,816.98
+0.12%
$ 85.37 million $ 105,231
May 10, 1 AM $ 80,730.87
-0.10%
$ 85.28 million $ 105,047
May 10, 12 AM $ 80,810.86
+0.02%
$ 85.36 million $ 107,821
May 9, 11 PM $ 80,797.42
-0.12%
$ 85.35 million $ 107,805
May 9, 10 PM $ 80,890.01
+0.00%
$ 85.45 million $ 107,925
May 9, 9 PM $ 80,894.46
-0.02%
$ 85.45 million $ 108,529
May 9, 8 PM $ 80,905.92
-0.03%
$ 85.46 million $ 108,545
May 9, 7 PM $ 80,928.34
-0.09%
$ 85.49 million $ 111,488
May 9, 6 PM $ 81,005.81
+0.10%
$ 85.57 million $ 111,594
May 9, 5 PM $ 80,927.82
+0.26%
$ 85.49 million $ 111,483
May 9, 4 PM $ 80,715.63
+0.15%
$ 85.26 million $ 111,195
May 9, 3 PM $ 80,592.29
+0.18%
$ 85.13 million $ 111,020
May 9, 2 PM $ 80,448.58
-0.03%
$ 84.98 million $ 110,829
May 9, 1 PM $ 80,474.49
-0.01%
$ 85.01 million $ 280,260
May 9, 12 PM $ 80,480.31
+0.06%
$ 85.01 million $ 280,280
May 9, 11 AM $ 80,430.36
+0.04%
$ 84.96 million $ 280,107
May 9, 10 AM $ 80,396.05
+0.02%
$ 84.92 million $ 279,983
May 9, 9 AM $ 80,379.34
-0.13%
$ 84.91 million $ 277,616