ether.fi Staked BTC Historical Data

EBTC Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 80,379.34
-0.13%
$ 84.91 million $ 277,616
May 9, 8 AM $ 80,482.95
+0.19%
$ 85.02 million $ 277,973
May 9, 7 AM $ 80,328.61
-0.06%
$ 84.85 million $ 279,001
May 9, 6 AM $ 80,375.97
-0.20%
$ 84.9 million $ 279,168
May 9, 5 AM $ 80,536.02
+0.04%
$ 85.07 million $ 319,878
May 9, 4 AM $ 80,502.78
+0.11%
$ 85.04 million $ 253,203
May 9, 3 AM $ 80,415.57
-0.05%
$ 84.94 million $ 252,925
May 9, 2 AM $ 80,452.73
+0.04%
$ 84.98 million $ 253,045
May 9, 1 AM $ 80,421.86
+0.19%
$ 84.95 million $ 274,951
May 9, 12 AM $ 80,273.62
+0.06%
$ 84.79 million $ 275,113
May 8, 11 PM $ 80,223.88
-0.18%
$ 84.74 million $ 264,973
May 8, 10 PM $ 80,366.69
+0.11%
$ 84.89 million $ 265,447
May 8, 9 PM $ 80,277.87
-0.02%
$ 84.8 million $ 290,276
May 8, 8 PM $ 80,295.05
+0.14%
$ 84.82 million $ 290,338
May 8, 7 PM $ 80,182.3
-0.08%
$ 84.7 million $ 291,546
May 8, 6 PM $ 80,243.83
+0.02%
$ 84.76 million $ 292,704
May 8, 5 PM $ 80,227.81
+0.42%
$ 84.75 million $ 292,645
May 8, 4 PM $ 79,955.01
-0.14%
$ 84.46 million $ 290,869
May 8, 3 PM $ 79,878.93
-0.43%
$ 84.38 million $ 291,506
May 8, 2 PM $ 80,092.5
+0.43%
$ 84.6 million $ 292,079
May 8, 1 PM $ 79,857.23
-0.50%
$ 84.35 million $ 121,577
May 8, 12 PM $ 80,340.54
+0.09%
$ 84.87 million $ 122,354
May 8, 11 AM $ 80,316.35
+0.17%
$ 84.84 million $ 122,359
May 8, 10 AM $ 79,996.56
+0.08%
$ 84.5 million $ 122,230
May 8, 9 AM $ 80,017.47
+0.10%
$ 84.52 million $ 121,855
May 8, 8 AM $ 79,789.53
+0.12%
$ 84.28 million $ 121,857
May 8, 7 AM $ 79,507.6
-0.16%
$ 83.99 million $ 121,484
May 8, 6 AM $ 79,601.89
-0.21%
$ 84.08 million $ 126,850
May 8, 5 AM $ 79,740.92
+0.05%
$ 84.23 million $ 86,113
May 8, 4 AM $ 79,751.12
+0.05%
$ 84.24 million $ 76,635
May 8, 3 AM $ 79,697.87
+0.05%
$ 84.19 million $ 76,642
May 8, 2 AM $ 79,695.38
-0.21%
$ 84.18 million $ 76,591
May 8, 1 AM $ 79,866.56
-0.13%
$ 84.36 million $ 88,462
May 8, 12 AM $ 80,089.07
-0.01%
$ 84.6 million $ 88,582
May 7, 11 PM $ 80,012.43
+0.09%
$ 84.52 million $ 88,722
May 7, 10 PM $ 79,908.49
-0.01%
$ 84.41 million $ 88,542
May 7, 9 PM $ 79,976.94
-0.11%
$ 84.48 million $ 64,253
May 7, 8 PM $ 80,067.61
-0.15%
$ 84.58 million $ 64,374
May 7, 7 PM $ 80,111.98
-0.08%
$ 84.62 million $ 62,720
May 7, 6 PM $ 80,252.28
+0.38%
$ 84.77 million $ 60,747
May 7, 5 PM $ 79,836.75
-0.18%
$ 84.33 million $ 121,216
May 7, 4 PM $ 80,015.06
-0.08%
$ 84.52 million $ 136,600
May 7, 3 PM $ 80,027.96
-0.31%
$ 84.53 million $ 136,770
May 7, 2 PM $ 80,415.58
-0.14%
$ 84.94 million $ 137,113
May 7, 1 PM $ 80,975.1
-0.16%
$ 85.54 million $ 137,549
May 7, 12 PM $ 81,114.91
+0.13%
$ 85.68 million $ 138,528
May 7, 11 AM $ 81,015.65
+0.09%
$ 85.58 million $ 138,366
May 7, 10 AM $ 80,812.4
-0.28%
$ 85.36 million $ 138,263
May 7, 9 AM $ 81,155.91
-0.21%
$ 85.73 million $ 138,424
May 7, 8 AM $ 81,457.14
-0.21%
$ 86.04 million $ 138,916