ether.fi Staked BTC Historical Data

EBTC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $60,983.95
-0.29%
$64.42 million $175,232
Jun 5, 4 PM $61,040.1
+0.76%
$64.48 million $105,501
Jun 5, 3 PM $60,796.64
-0.33%
$64.22 million $29,402
Jun 5, 2 PM $60,867.64
-1.20%
$64.3 million $21,299
Jun 5, 1 PM $62,283.6
+0.30%
$65.79 million $21,856
Jun 5, 12 PM $62,008.94
-0.51%
$65.5 million $20,693
Jun 5, 11 AM $62,542.78
-0.31%
$66.06 million $27,967
Jun 5, 10 AM $62,721.22
-0.41%
$66.25 million $41,956
Jun 5, 9 AM $63,155.06
+0.70%
$66.71 million $42,120
Jun 5, 8 AM $62,867.33
-0.13%
$66.41 million $41,923
Jun 5, 7 AM $62,492.88
+0.75%
$66.01 million $42,126
Jun 5, 6 AM $61,807.67
-1.83%
$65.29 million $41,509
Jun 5, 5 AM $63,518.8
+0.63%
$67.1 million $34,562
Jun 5, 4 AM $63,210.96
+0.51%
$66.77 million $41,776
Jun 5, 3 AM $62,873.52
-0.05%
$66.41 million $41,625
Jun 5, 2 AM $62,982.63
-0.78%
$66.53 million $41,634
Jun 5, 1 AM $63,523.59
-0.58%
$67.1 million $42,015
Jun 5, 12 AM $63,992.52
+0.16%
$67.6 million $41,727
Jun 4, 11 PM $63,702.45
-0.05%
$67.29 million $41,724
Jun 4, 10 PM $63,461.14
-0.18%
$67.04 million $41,621
Jun 4, 9 PM $63,602.25
-0.10%
$67.18 million $41,518
Jun 4, 8 PM $63,627.32
-0.46%
$67.21 million $41,577
Jun 4, 7 PM $64,111.53
+0.03%
$67.72 million $41,743
Jun 4, 6 PM $63,946.07
+1.14%
$67.55 million $38,364
Jun 4, 5 PM $63,307.61
-0.92%
$66.87 million $36,555
Jun 4, 4 PM $63,686.29
-0.42%
$67.27 million $28,153
Jun 4, 3 PM $64,113.02
+0.08%
$67.72 million $28,180
Jun 4, 2 PM $64,206.02
+0.41%
$67.82 million $28,227
Jun 4, 1 PM $63,792.62
-0.23%
$67.39 million $28,517
Jun 4, 12 PM $63,577.4
+1.56%
$67.16 million $28,515
Jun 4, 11 AM $62,681.36
+0.07%
$66.21 million $20,658
Jun 4, 10 AM $62,864.53
-0.35%
$66.4 million $7,215
Jun 4, 9 AM $63,053.73
-0.88%
$66.6 million $7,267
Jun 4, 8 AM $63,631.36
-0.53%
$67.21 million $7,328
Jun 4, 7 AM $63,902.8
-0.67%
$67.5 million $84,848
Jun 4, 6 AM $64,303.75
+0.16%
$67.93 million $85,328
Jun 4, 5 AM $64,302.61
-0.31%
$67.92 million $93,614
Jun 4, 4 AM $64,484.47
-0.02%
$68.12 million $94,670
Jun 4, 3 AM $64,470.45
+1.35%
$68.1 million $146,902
Jun 4, 2 AM $63,324.89
+0.99%
$66.89 million $144,902
Jun 4, 1 AM $63,111.34
-0.54%
$66.67 million $148,994
Jun 4, 12 AM $63,869.07
-0.88%
$67.47 million $150,773
Jun 3, 11 PM $64,651.74
-0.74%
$68.29 million $153,098
Jun 3, 10 PM $65,362.61
-0.60%
$69.04 million $154,760
Jun 3, 9 PM $65,624.82
+0.54%
$69.32 million $156,239
Jun 3, 8 PM $65,602.71
-0.37%
$69.3 million $155,096
Jun 3, 7 PM $65,815.24
-0.55%
$69.52 million $156,458
Jun 3, 6 PM $66,008.28
-0.22%
$69.73 million $157,256
Jun 3, 5 PM $66,169.93
+0.20%
$69.9 million $157,194
Jun 3, 4 PM $65,887.87
-0.86%
$69.6 million $156,906