ether.fi Staked BTC Historical Data

EBTC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $66,536.56
-0.59%
$70.28 million $157,912
Jun 3, 2 PM $66,918.11
+0.00%
$70.69 million $168,592
Jun 3, 1 PM $67,159.63
+0.03%
$70.94 million $168,561
Jun 3, 12 PM $67,187.81
-0.11%
$70.97 million $169,121
Jun 3, 11 AM $67,384.56
+0.04%
$71.18 million $174,980
Jun 3, 10 AM $67,437.01
+0.51%
$71.23 million $175,464
Jun 3, 9 AM $66,981.84
-0.36%
$70.75 million $194,292
Jun 3, 8 AM $67,234.24
-0.15%
$71.02 million $194,675
Jun 3, 7 AM $67,320.83
-0.05%
$71.11 million $116,826
Jun 3, 6 AM $67,475.24
+0.50%
$71.28 million $117,640
Jun 3, 5 AM $67,051.11
+0.78%
$70.83 million $114,127
Jun 3, 4 AM $66,553.68
+1.16%
$70.3 million $112,491
Jun 3, 3 AM $66,263.85
-0.94%
$70 million $130,365
Jun 3, 2 AM $66,835.19
+0.12%
$70.6 million $65,644
Jun 3, 1 AM $67,035.11
-0.14%
$70.81 million $58,130
Jun 3, 12 AM $67,097.11
+0.42%
$70.88 million $58,346
Jun 2, 11 PM $66,623.44
-0.67%
$70.38 million $58,165
Jun 2, 10 PM $67,308.32
-0.78%
$71.1 million $58,252
Jun 2, 9 PM $67,931.35
+0.58%
$71.76 million $58,862
Jun 2, 8 PM $67,383.89
+0.25%
$71.18 million $58,471
Jun 2, 7 PM $66,983.86
-0.68%
$70.76 million $58,210
Jun 2, 6 PM $67,473.05
-0.26%
$71.27 million $58,665
Jun 2, 5 PM $67,764.81
-0.12%
$71.58 million $58,886
Jun 2, 4 PM $67,927.91
+0.83%
$71.75 million $59,058
Jun 2, 3 PM $67,454.24
-1.26%
$71.25 million $58,704
Jun 2, 2 PM $68,231.01
-1.19%
$72.07 million $49,318
Jun 2, 1 PM $69,081.28
-0.35%
$72.97 million $50,138
Jun 2, 12 PM $69,356.6
-0.46%
$73.26 million $50,337
Jun 2, 11 AM $69,639.73
-0.01%
$73.56 million $44,882
Jun 2, 10 AM $69,671.33
+0.04%
$73.59 million $46,448
Jun 2, 9 AM $69,644.79
-0.57%
$73.57 million $26,696
Jun 2, 8 AM $70,085.95
-0.28%
$74.03 million $26,900
Jun 2, 7 AM $70,266.47
-0.19%
$74.22 million $26,911
Jun 2, 6 AM $70,430.75
-0.28%
$74.4 million $27,764
Jun 2, 5 AM $70,653.66
-0.66%
$74.63 million $22,564
Jun 2, 4 AM $71,127.11
-0.03%
$75.13 million $22,645
Jun 2, 3 AM $71,144.62
+0.45%
$75.15 million $22,646
Jun 2, 2 AM $70,833.31
-0.33%
$74.82 million $22,550
Jun 2, 1 AM $71,085.92
-0.37%
$75.09 million $22,685
Jun 2, 12 AM $71,354.9
-0.42%
$75.37 million $22,735
Jun 1, 11 PM $71,639.28
+0.27%
$75.67 million $32,461
Jun 1, 10 PM $71,441.87
+0.26%
$75.47 million $32,427
Jun 1, 9 PM $71,273.27
-0.71%
$75.29 million $12,267
Jun 1, 8 PM $71,785.61
+0.06%
$75.83 million $12,341
Jun 1, 7 PM $71,746.08
+0.12%
$75.79 million $12,193
Jun 1, 6 PM $71,673.42
-0.24%
$75.71 million $12,185
Jun 1, 5 PM $71,822.22
+0.46%
$75.87 million $12,192
Jun 1, 4 PM $71,449.46
+0.12%
$75.47 million $12,107
Jun 1, 3 PM $71,382.62
-0.40%
$75.4 million $12,146
Jun 1, 2 PM $71,662.61
-0.22%
$75.7 million $12,307