ether.fi Staked BTC Historical Data

EBTC Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 81,457.14
-0.21%
$ 86.04 million $ 138,916
May 7, 7 AM $ 81,666.88
+0.36%
$ 86.27 million $ 139,429
May 7, 6 AM $ 81,205.31
+0.08%
$ 85.78 million $ 190,486
May 7, 5 AM $ 81,171.1
+0.25%
$ 85.74 million $ 189,935
May 7, 4 AM $ 80,998.3
-0.07%
$ 85.56 million $ 189,545
May 7, 3 AM $ 81,034.55
-0.06%
$ 85.6 million $ 189,733
May 7, 2 AM $ 81,034.88
-0.33%
$ 85.6 million $ 189,810
May 7, 1 AM $ 81,207.4
+0.10%
$ 85.78 million $ 155,197
May 7, 12 AM $ 81,249.88
-0.19%
$ 85.83 million $ 189,090
May 6, 11 PM $ 81,419.51
+0.06%
$ 86 million $ 189,734
May 6, 10 PM $ 81,371.03
-0.27%
$ 85.95 million $ 189,654
May 6, 9 PM $ 81,533.76
+0.15%
$ 86.13 million $ 190,179
May 6, 8 PM $ 81,455.18
-0.01%
$ 86.04 million $ 189,761
May 6, 7 PM $ 81,329.51
-0.11%
$ 85.91 million $ 189,873
May 6, 6 PM $ 81,418.21
-0.05%
$ 86 million $ 189,774
May 6, 5 PM $ 81,522.65
-0.19%
$ 86.11 million $ 111,011
May 6, 4 PM $ 81,557.19
-0.16%
$ 86.15 million $ 111,257
May 6, 3 PM $ 81,688.64
-0.13%
$ 86.29 million $ 111,271
May 6, 2 PM $ 81,718.91
-0.06%
$ 86.32 million $ 163,933
May 6, 1 PM $ 82,021.36
-0.45%
$ 86.64 million $ 172,899
May 6, 12 PM $ 82,434.28
-0.16%
$ 87.08 million $ 174,196
May 6, 11 AM $ 82,665.44
+0.56%
$ 87.32 million $ 174,552
May 6, 10 AM $ 82,217.04
+0.35%
$ 86.85 million $ 175,414
May 6, 9 AM $ 81,943.7
+0.29%
$ 86.56 million $ 174,837
May 6, 8 AM $ 81,710.07
+0.34%
$ 86.31 million $ 174,374
May 6, 7 AM $ 81,438.05
-0.03%
$ 86.02 million $ 175,540
May 6, 6 AM $ 81,459.78
+0.24%
$ 86.05 million $ 175,321
May 6, 5 AM $ 81,267.15
-0.25%
$ 85.84 million $ 255,721
May 6, 4 AM $ 81,474.46
-0.11%
$ 86.06 million $ 256,370
May 6, 3 AM $ 81,565.5
+0.37%
$ 86.16 million $ 256,655
May 6, 2 AM $ 81,259.6
-0.05%
$ 85.84 million $ 255,693
May 6, 1 AM $ 81,299.9
+0.47%
$ 85.88 million $ 320,217
May 6, 12 AM $ 80,916.71
-0.04%
$ 85.47 million $ 284,192
May 5, 11 PM $ 80,946.9
-0.16%
$ 85.51 million $ 284,360
May 5, 10 PM $ 81,076.46
-0.45%
$ 85.64 million $ 284,921
May 5, 9 PM $ 81,439.26
-0.23%
$ 86.03 million $ 286,190
May 5, 8 PM $ 81,627.38
+0.03%
$ 86.22 million $ 286,851
May 5, 7 PM $ 81,605.35
+0.15%
$ 86.2 million $ 286,776
May 5, 6 PM $ 81,482.7
+0.20%
$ 86.07 million $ 286,344
May 5, 5 PM $ 81,316.91
+0.15%
$ 85.9 million $ 285,762
May 5, 4 PM $ 81,194.18
-0.52%
$ 85.77 million $ 287,314
May 5, 3 PM $ 81,616.61
+0.47%
$ 86.21 million $ 299,212
May 5, 2 PM $ 81,233.46
-0.32%
$ 85.81 million $ 329,943
May 5, 1 PM $ 81,490.72
+0.33%
$ 86.08 million $ 324,214
May 5, 12 PM $ 81,221.46
+0.33%
$ 85.8 million $ 323,200
May 5, 11 AM $ 80,956.08
+0.19%
$ 85.52 million $ 322,142
May 5, 10 AM $ 80,799.21
+0.21%
$ 85.35 million $ 321,521
May 5, 9 AM $ 80,629.3
-0.23%
$ 85.17 million $ 400,946
May 5, 8 AM $ 80,819.35
-0.20%
$ 85.37 million $ 630,968
May 5, 7 AM $ 80,984.36
+0.18%
$ 85.55 million $ 651,647