ether.fi Staked BTC Historical Data

EBTC Page 18
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 67,963.47
+0.84%
$ 71.79 million $ 119,973
Feb 27, 3 AM $ 67,427.92
-0.06%
$ 71.23 million $ 148,568
Feb 27, 2 AM $ 67,447.58
+0.11%
$ 71.25 million $ 54,353
Feb 27, 1 AM $ 67,249.13
+0.35%
$ 71.04 million $ 54,111
Feb 27, 12 AM $ 67,242.56
+0.01%
$ 71.03 million $ 53,820
Feb 26, 11 PM $ 67,372.26
-0.34%
$ 71.17 million $ 54,001
Feb 26, 10 PM $ 67,376.43
-0.17%
$ 71.17 million $ 95,243
Feb 26, 9 PM $ 67,340.86
-0.03%
$ 71.13 million $ 95,079
Feb 26, 8 PM $ 67,585.46
+0.05%
$ 71.39 million $ 94,902
Feb 26, 7 PM $ 67,689.63
+0.67%
$ 71.5 million $ 95,166
Feb 26, 6 PM $ 67,121.69
+0.32%
$ 70.9 million $ 94,731
Feb 26, 5 PM $ 67,016.35
-0.03%
$ 70.79 million $ 94,261
Feb 26, 4 PM $ 67,043.13
-0.02%
$ 70.82 million $ 94,438
Feb 26, 3 PM $ 67,041.07
-1.59%
$ 70.82 million $ 94,469
Feb 26, 2 PM $ 68,150.38
-0.01%
$ 71.99 million $ 95,979
Feb 26, 1 PM $ 68,251.06
+0.01%
$ 72.09 million $ 95,667
Feb 26, 12 PM $ 68,280.1
-0.24%
$ 72.13 million $ 95,790
Feb 26, 11 AM $ 68,464.09
-0.02%
$ 72.32 million $ 96,076
Feb 26, 10 AM $ 68,618.44
+0.26%
$ 72.48 million $ 96,389
Feb 26, 9 AM $ 68,295.18
+0.33%
$ 72.14 million $ 96,725
Feb 26, 8 AM $ 68,070.87
+0.01%
$ 71.9 million $ 96,199
Feb 26, 7 AM $ 68,228.9
+0.05%
$ 72.07 million $ 96,190
Feb 26, 6 AM $ 68,260.63
-0.33%
$ 72.1 million $ 71,594
Feb 26, 5 AM $ 68,484.6
-0.32%
$ 72.34 million $ 71,327
Feb 26, 4 AM $ 68,569.79
+0.45%
$ 72.43 million $ 71,555
Feb 26, 3 AM $ 68,235.84
+0.06%
$ 72.08 million $ 41,768
Feb 26, 2 AM $ 68,056.38
-0.43%
$ 71.89 million $ 41,727
Feb 26, 1 AM $ 68,303.02
+0.15%
$ 72.15 million $ 42,108
Feb 26, 12 AM $ 68,382.45
+0.77%
$ 72.23 million $ 101,503
Feb 25, 11 PM $ 68,216.27
-0.09%
$ 72.06 million $ 100,991
Feb 25, 10 PM $ 68,849.64
-0.34%
$ 72.73 million $ 62,453
Feb 25, 9 PM $ 69,280.41
+0.12%
$ 73.18 million $ 63,693
Feb 25, 8 PM $ 69,041.65
+0.02%
$ 72.93 million $ 63,799
Feb 25, 7 PM $ 68,925.63
-0.64%
$ 72.81 million $ 63,630
Feb 25, 6 PM $ 69,222.49
+0.65%
$ 73.12 million $ 63,949
Feb 25, 5 PM $ 68,542.62
+0.72%
$ 72.4 million $ 65,501
Feb 25, 4 PM $ 67,897.62
+0.62%
$ 71.72 million $ 64,814
Feb 25, 3 PM $ 67,481.48
+1.25%
$ 71.28 million $ 64,269
Feb 25, 2 PM $ 66,527.97
+0.12%
$ 70.27 million $ 64,971
Feb 25, 1 PM $ 66,239.02
+0.52%
$ 69.97 million $ 64,877
Feb 25, 12 PM $ 65,846.79
+0.63%
$ 69.56 million $ 64,843
Feb 25, 11 AM $ 65,364.5
-0.16%
$ 69.05 million $ 64,387
Feb 25, 10 AM $ 65,437.81
-0.09%
$ 69.12 million $ 64,421
Feb 25, 9 AM $ 65,504.51
+0.14%
$ 69.19 million $ 63,453
Feb 25, 8 AM $ 65,154.07
+0.23%
$ 68.82 million $ 63,372
Feb 25, 7 AM $ 64,988.73
-0.08%
$ 68.65 million $ 63,182
Feb 25, 6 AM $ 65,034.97
+0.12%
$ 68.7 million $ 63,218
Feb 25, 5 AM $ 65,041.21
-0.63%
$ 68.7 million $ 75,457
Feb 25, 4 AM $ 65,513.75
+0.00%
$ 69.2 million $ 85,310
Feb 25, 3 AM $ 65,584.24
-0.56%
$ 69.28 million $ 85,393