ether.fi Staked BTC Historical Data

EBTC Page 18
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 73,390
-0.19%
$ 77.52 million $ 564,641
May 28, 7 AM $ 73,447.87
+0.32%
$ 77.58 million $ 565,491
May 28, 6 AM $ 72,999.8
-0.12%
$ 77.11 million $ 563,047
May 28, 5 AM $ 73,115.16
-0.19%
$ 77.23 million $ 562,092
May 28, 4 AM $ 73,187.04
-0.50%
$ 77.31 million $ 563,339
May 28, 3 AM $ 73,744.37
-0.85%
$ 77.9 million $ 565,671
May 28, 2 AM $ 74,309.63
-0.05%
$ 78.49 million $ 572,858
May 28, 1 AM $ 74,377.84
-0.24%
$ 78.57 million $ 376,873
May 28, 12 AM $ 74,516.02
+0.05%
$ 78.71 million $ 377,942
May 27, 11 PM $ 74,368.41
-0.30%
$ 78.56 million $ 377,535
May 27, 10 PM $ 74,594.61
+0.02%
$ 78.8 million $ 378,116
May 27, 9 PM $ 75,067.89
-0.32%
$ 79.3 million $ 378,759
May 27, 8 PM $ 75,283.89
+0.19%
$ 79.52 million $ 379,352
May 27, 7 PM $ 75,202.75
+0.13%
$ 79.44 million $ 54,744
May 27, 6 PM $ 75,033.16
-0.10%
$ 79.26 million $ 54,723
May 27, 5 PM $ 75,160.58
-0.20%
$ 79.39 million $ 54,721
May 27, 4 PM $ 75,292.11
-0.25%
$ 79.53 million $ 54,871
May 27, 3 PM $ 75,496.9
+0.41%
$ 79.75 million $ 54,993
May 27, 2 PM $ 75,117.92
-0.01%
$ 79.35 million $ 54,783
May 27, 1 PM $ 75,420.59
-0.78%
$ 79.67 million $ 54,735
May 27, 12 PM $ 76,037.63
+0.04%
$ 80.32 million $ 48,704
May 27, 11 AM $ 76,055.97
-0.01%
$ 80.34 million $ 48,702
May 27, 10 AM $ 76,100.54
+0.03%
$ 80.39 million $ 48,738
May 27, 9 AM $ 76,007.48
-0.16%
$ 80.29 million $ 48,747
May 27, 8 AM $ 76,108.76
+0.14%
$ 80.39 million $ 34,565
May 27, 7 AM $ 75,988.05
+0.08%
$ 80.27 million $ 850
May 27, 6 AM $ 75,874.26
+0.13%
$ 80.15 million $ 849
May 27, 5 AM $ 75,775.83
+0.26%
$ 80.04 million $ 848
May 27, 4 AM $ 75,556.63
-0.39%
$ 79.81 million $ 846
May 27, 3 AM $ 75,968.35
+0.14%
$ 80.25 million $ 849
May 27, 2 AM $ 75,924.18
-0.18%
$ 80.2 million $ 1,335
May 27, 1 AM $ 76,032.04
-0.10%
$ 80.31 million $ 1,339
May 27, 12 AM $ 76,106.69
+0.04%
$ 80.39 million $ 1,340
May 26, 11 PM $ 76,039.42
+0.19%
$ 80.32 million $ 1,339
May 26, 10 PM $ 75,960.46
-0.25%
$ 80.24 million $ 1,336
May 26, 9 PM $ 76,158.51
-0.08%
$ 80.45 million $ 597
May 26, 8 PM $ 76,209.85
+0.10%
$ 80.5 million $ 656
May 26, 7 PM $ 76,069.57
-0.05%
$ 80.35 million $ 655
May 26, 6 PM $ 76,232.02
+0.06%
$ 80.53 million $ 655
May 26, 5 PM $ 76,067.02
-0.75%
$ 80.35 million $ 656
May 26, 4 PM $ 76,678.63
+0.09%
$ 81 million $ 678
May 26, 3 PM $ 76,661.24
-0.55%
$ 80.98 million $ 677
May 26, 2 PM $ 77,759.02
+0.55%
$ 82.14 million $ 682
May 26, 1 PM $ 76,949.24
-0.38%
$ 81.28 million $ 10,740
May 26, 12 PM $ 77,191.84
-0.26%
$ 81.54 million $ 10,728
May 26, 11 AM $ 77,412.3
-0.24%
$ 81.77 million $ 10,749
May 26, 10 AM $ 77,277.81
+0.59%
$ 81.63 million $ 10,777
May 26, 9 AM $ 76,863.27
-0.08%
$ 81.19 million $ 10,670
May 26, 8 AM $ 76,902.49
+0.11%
$ 81.23 million $ 10,684
May 26, 7 AM $ 76,801.32
-0.34%
$ 81.13 million $ 10,894