ether.fi Staked BTC Historical Data

EBTC Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 80,984.36
+0.18%
$ 85.55 million $ 651,647
May 5, 6 AM $ 80,841.35
-0.14%
$ 85.39 million $ 604,798
May 5, 5 AM $ 80,958.52
+0.14%
$ 85.52 million $ 605,674
May 5, 4 AM $ 80,849
-0.01%
$ 85.4 million $ 527,133
May 5, 3 AM $ 80,854.07
+0.35%
$ 85.41 million $ 527,166
May 5, 2 AM $ 80,572.03
+0.43%
$ 85.11 million $ 525,327
May 5, 1 AM $ 80,226.2
+0.24%
$ 84.74 million $ 505,527
May 5, 12 AM $ 80,037.91
+0.30%
$ 84.55 million $ 516,746
May 4, 11 PM $ 79,799.94
-0.46%
$ 84.29 million $ 515,210
May 4, 10 PM $ 80,169.96
-0.07%
$ 84.68 million $ 545,760
May 4, 9 PM $ 80,227.88
+0.33%
$ 84.75 million $ 546,155
May 4, 8 PM $ 79,963.23
-0.03%
$ 84.47 million $ 545,259
May 4, 7 PM $ 79,995.27
-0.23%
$ 84.5 million $ 545,478
May 4, 6 PM $ 80,179.69
-0.25%
$ 84.7 million $ 577,752
May 4, 5 PM $ 80,381.36
+0.25%
$ 84.91 million $ 594,886
May 4, 4 PM $ 80,183.36
+0.54%
$ 84.7 million $ 593,857
May 4, 3 PM $ 79,755.53
-0.18%
$ 84.25 million $ 576,329
May 4, 2 PM $ 79,901.88
+1.37%
$ 84.4 million $ 527,363
May 4, 1 PM $ 78,935.82
-0.02%
$ 83.38 million $ 520,713
May 4, 12 PM $ 78,867.91
+0.14%
$ 83.31 million $ 521,553
May 4, 11 AM $ 78,902.22
-0.03%
$ 83.35 million $ 527,249
May 4, 10 AM $ 78,775.11
-1.28%
$ 83.21 million $ 528,342
May 4, 9 AM $ 79,681.78
-0.07%
$ 84.17 million $ 534,201
May 4, 8 AM $ 79,736.88
-0.13%
$ 84.23 million $ 223,770
May 4, 7 AM $ 79,821.54
+0.01%
$ 84.32 million $ 198,548
May 4, 6 AM $ 79,696.47
-0.45%
$ 84.18 million $ 166,639
May 4, 5 AM $ 80,045.43
-0.37%
$ 84.55 million $ 167,142
May 4, 4 AM $ 80,373.09
+0.26%
$ 84.9 million $ 167,742
May 4, 3 AM $ 80,100.44
+0.04%
$ 84.61 million $ 167,380
May 4, 2 AM $ 79,758.73
+1.15%
$ 84.25 million $ 167,182
May 4, 1 AM $ 78,801.13
+0.46%
$ 83.24 million $ 122,646
May 4, 12 AM $ 78,394.68
-0.25%
$ 82.81 million $ 128,750
May 3, 11 PM $ 78,703.65
-0.68%
$ 83.14 million $ 128,992
May 3, 10 PM $ 79,073.3
+0.48%
$ 83.53 million $ 101,390
May 3, 9 PM $ 78,903.76
+0.04%
$ 83.35 million $ 100,694
May 3, 8 PM $ 78,860.02
+0.14%
$ 83.3 million $ 100,913
May 3, 7 PM $ 78,724.19
+0.06%
$ 83.16 million $ 100,048
May 3, 6 PM $ 78,669.08
-0.06%
$ 83.1 million $ 66,937
May 3, 5 PM $ 78,700.66
+0.06%
$ 83.13 million $ 51,979
May 3, 4 PM $ 78,655.24
+0.00%
$ 83.08 million $ 51,941
May 3, 3 PM $ 78,658.17
+0.03%
$ 83.09 million $ 73,975
May 3, 2 PM $ 78,632.89
+0.05%
$ 83.06 million $ 84,962
May 3, 1 PM $ 78,595.94
-0.14%
$ 83.02 million $ 108,193
May 3, 12 PM $ 78,699.48
+0.07%
$ 83.13 million $ 108,336
May 3, 11 AM $ 78,632.03
+0.32%
$ 83.06 million $ 108,238
May 3, 10 AM $ 78,385.55
-0.08%
$ 82.8 million $ 101,014
May 3, 9 AM $ 78,452.43
+0.10%
$ 82.87 million $ 101,097
May 3, 8 AM $ 78,369.4
+0.02%
$ 82.78 million $ 100,993
May 3, 7 AM $ 78,353.75
+0.27%
$ 82.77 million $ 101,285
May 3, 6 AM $ 78,137.81
-0.05%
$ 82.54 million $ 101,006