ether.fi Staked BTC Historical Data

EBTC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $71,863.28
-0.64%
$75.91 million $12,128
Jun 1, 12 PM $72,340.74
-0.70%
$76.41 million $91,486
Jun 1, 11 AM $72,788.2
-0.10%
$76.89 million $92,053
Jun 1, 10 AM $72,833.8
-0.36%
$76.94 million $90,222
Jun 1, 9 AM $73,109.14
+0.25%
$77.23 million $90,557
Jun 1, 8 AM $72,911.25
-0.10%
$77.02 million $90,314
Jun 1, 7 AM $73,065.97
-0.22%
$77.18 million $90,534
Jun 1, 6 AM $73,313.55
-0.34%
$77.44 million $90,781
Jun 1, 5 AM $73,541.87
-0.05%
$77.68 million $91,153
Jun 1, 4 AM $73,569.2
-0.59%
$77.71 million $91,194
Jun 1, 3 AM $74,043.29
+0.23%
$78.21 million $91,768
Jun 1, 2 AM $73,641.49
-0.06%
$77.79 million $91,236
Jun 1, 1 AM $73,739.7
-0.46%
$77.89 million $91,404
Jun 1, 12 AM $74,036.23
+0.36%
$78.21 million $91,736
May 31, 11 PM $73,851.2
-0.24%
$78.01 million $91,568
May 31, 10 PM $74,056.77
+0.19%
$78.23 million $81,924
May 31, 9 PM $73,785.42
-0.04%
$77.94 million $81,719
May 31, 8 PM $73,811.68
+0.23%
$77.97 million $81,748
May 31, 7 PM $73,641.93
-0.11%
$77.79 million $81,656
May 31, 6 PM $73,724.77
-0.11%
$77.88 million $81,610
May 31, 5 PM $73,804.99
+0.31%
$77.96 million $81,698
May 31, 4 PM $73,580.03
-0.27%
$77.72 million $81,450
May 31, 3 PM $73,785.56
-0.02%
$77.94 million $171,742
May 31, 2 PM $73,803.75
-0.28%
$77.96 million $171,787
May 31, 1 PM $74,016.32
-0.04%
$78.18 million $172,299
May 31, 12 PM $74,050.31
+0.02%
$78.22 million $172,262
May 31, 11 AM $74,031.64
+0.13%
$78.2 million $91,865
May 31, 10 AM $73,930.35
-0.20%
$78.09 million $101,728
May 31, 9 AM $74,037.65
+0.07%
$78.21 million $101,922
May 31, 8 AM $74,034.94
+0.08%
$78.2 million $101,818
May 31, 7 AM $73,964.28
-0.29%
$78.13 million $101,816
May 31, 6 AM $74,157.83
-0.07%
$78.33 million $101,084
May 31, 5 AM $74,255.77
-0.02%
$78.44 million $101,040
May 31, 4 AM $74,261.03
-0.01%
$78.44 million $101,099
May 31, 3 AM $74,264.6
+0.27%
$78.45 million $101,092
May 31, 2 AM $74,078.36
-0.16%
$78.25 million $100,861
May 31, 1 AM $74,257.9
+0.28%
$78.44 million $101,005
May 31, 12 AM $74,070.75
+0.19%
$78.24 million $100,803
May 30, 11 PM $73,948.06
+0.05%
$78.11 million $100,654
May 30, 10 PM $73,979.93
-0.13%
$78.15 million $100,451
May 30, 9 PM $74,092.48
+0.07%
$78.27 million $100,650
May 30, 8 PM $74,044.64
-0.08%
$78.21 million $100,509
May 30, 7 PM $74,087.62
-0.08%
$78.26 million $100,592
May 30, 6 PM $74,095.36
+0.07%
$78.27 million $100,536
May 30, 5 PM $74,008.22
-0.04%
$78.18 million $100,414
May 30, 4 PM $74,033.42
+0.05%
$78.2 million $100,400
May 30, 3 PM $74,025.49
-0.08%
$78.19 million $10,041
May 30, 2 PM $74,124.07
+0.40%
$78.3 million $10,054
May 30, 1 PM $73,821.81
+0.07%
$77.98 million $11,001
May 30, 12 PM $73,775.14
+0.06%
$77.93 million $11,047