Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ether.fi Staked BTC Historical Data

EBTC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 9 PM $63,881.68
+0.04%
$67.48 million $3,616
Jun 20, 8 PM $63,810.15
-0.09%
$67.4 million $3,610
Jun 20, 7 PM $63,823.91
+0.11%
$67.42 million $4,065
Jun 20, 6 PM $63,795.43
+0.01%
$67.39 million $4,058
Jun 20, 5 PM $63,814.61
-0.17%
$67.41 million $4,060
Jun 20, 4 PM $63,904.86
-0.22%
$67.5 million $4,069
Jun 20, 3 PM $64,063.5
+0.40%
$67.67 million $4,579
Jun 20, 2 PM $63,340.29
-0.02%
$66.91 million $4,562
Jun 20, 1 PM $63,351.1
-0.30%
$66.92 million $4,529
Jun 20, 12 PM $63,592.71
-0.07%
$67.17 million $4,542
Jun 20, 11 AM $63,627.51
+0.07%
$67.21 million $4,549
Jun 20, 10 AM $63,567.94
-0.08%
$67.15 million $4,545
Jun 20, 9 AM $63,560.6
+0.26%
$67.14 million $4,548
Jun 20, 8 AM $63,419.73
-0.37%
$66.99 million $4,470
Jun 20, 7 AM $63,688.75
+0.03%
$67.28 million $4,488
Jun 20, 6 AM $63,650.04
+0.08%
$67.23 million $4,489
Jun 20, 5 AM $63,636.6
+0.20%
$67.22 million $4,484
Jun 20, 4 AM $63,478.15
+0.12%
$67.05 million $4,580
Jun 20, 3 AM $63,403.33
+0.12%
$66.97 million $4,572
Jun 20, 2 AM $63,365.58
-0.22%
$66.93 million $4,567
Jun 20, 1 AM $63,526.61
+0.05%
$67.1 million $4,579
Jun 20, 12 AM $63,553.92
+0.46%
$67.13 million $4,579
Jun 19, 11 PM $63,261.59
-0.03%
$66.82 million $4,562
Jun 19, 10 PM $63,211.11
+0.23%
$66.77 million $1,051
Jun 19, 9 PM $63,116.37
+0.00%
$66.67 million $1,048
Jun 19, 8 PM $63,006.91
-0.04%
$66.56 million $1,049
Jun 19, 7 PM $62,957.91
-0.09%
$66.5 million $2,871
Jun 19, 6 PM $63,006.14
-0.17%
$66.55 million $2,871
Jun 19, 5 PM $62,983.57
-0.19%
$66.53 million $2,875
Jun 19, 4 PM $63,236.5
+0.11%
$66.8 million $2,875
Jun 19, 3 PM $63,080.3
-0.17%
$66.63 million $2,414
Jun 19, 2 PM $63,230.12
+0.13%
$66.79 million $2,415
Jun 19, 1 PM $62,787.78
+0.31%
$66.32 million $2,413
Jun 19, 12 PM $62,486.54
-0.14%
$66.01 million $2,392
Jun 19, 11 AM $62,553.19
+0.16%
$66.08 million $2,391
Jun 19, 10 AM $62,380.31
+0.08%
$65.89 million $2,387
Jun 19, 9 AM $62,398.92
-0.29%
$65.91 million $2,382
Jun 19, 8 AM $62,637.12
+0.15%
$66.16 million $4,819
Jun 19, 7 AM $62,563.71
-0.30%
$66.09 million $4,817
Jun 19, 6 AM $62,704.05
+0.10%
$66.24 million $4,832
Jun 19, 5 AM $62,543.58
+0.06%
$66.07 million $4,824
Jun 19, 4 AM $62,528.08
-0.22%
$66.05 million $4,814
Jun 19, 3 AM $62,641.65
-0.39%
$66.17 million $4,744
Jun 19, 2 AM $62,879.5
-0.09%
$66.42 million $4,760
Jun 19, 1 AM $62,858.47
-0.19%
$66.4 million $4,764
Jun 19, 12 AM $62,936.59
+0.09%
$66.48 million $4,767
Jun 18, 11 PM $62,862.14
+0.06%
$66.4 million $4,760
Jun 18, 10 PM $62,756.39
-0.18%
$66.29 million $4,755
Jun 18, 9 PM $62,887.23
-0.26%
$66.43 million $19,624
Jun 18, 8 PM $63,076.24
+0.26%
$66.63 million $29,407