ether.fi Staked BTC Historical Data

EBTC Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $77,384.72
+0.25%
$81.74 million $16,280
May 24, 2026 $76,995.9
+0.22%
$81.33 million $9,864
May 23, 2026 $76,817.52
+1.28%
$81.14 million $9,095
May 22, 2026 $75,848.39
-2.55%
$80.12 million $4,779
May 21, 2026 $77,742.93
+0.24%
$82.12 million $34,550
May 20, 2026 $77,559.7
+0.73%
$81.93 million $119,218
May 19, 2026 $76,972.62
-0.27%
$81.33 million $70,066
May 18, 2026 $77,146.32
-0.33%
$81.52 million $206,928
May 17, 2026 $77,931.91
-0.53%
$81.76 million $12,556
May 16, 2026 $78,347.42
-1.12%
$82.76 million $367,817
May 15, 2026 $79,237.91
-2.49%
$83.7 million $179,575
May 14, 2026 $81,383.55
+2.50%
$85.97 million $90,903
May 13, 2026 $79,433.25
-1.49%
$83.91 million $781,804
May 12, 2026 $80,634.28
-1.54%
$85.18 million $706,985
May 11, 2026 $81,894.59
-0.53%
$86.51 million $13,540
May 10, 2026 $82,356.25
+1.93%
$86.99 million $7,723
May 9, 2026 $80,797.42
+0.71%
$85.35 million $107,805
May 8, 2026 $80,223.88
+0.16%
$84.74 million $264,973
May 7, 2026 $80,012.43
-1.71%
$84.52 million $88,722
May 6, 2026 $81,419.51
+0.58%
$86 million $189,734
May 5, 2026 $80,946.9
+1.44%
$85.51 million $284,360
May 4, 2026 $79,799.94
+1.54%
$84.29 million $515,210
May 3, 2026 $78,703.65
+0.11%
$83.14 million $128,992
May 2, 2026 $78,620.7
+0.83%
$83.05 million $174,229
May 1, 2026 $77,942.55
+2.22%
$82.33 million $238,577
Apr 30, 2026 $76,249.21
+0.69%
$80.54 million $58,629
Apr 29, 2026 $75,701.45
-0.61%
$79.96 million $54,833
Apr 28, 2026 $76,143.7
-1.18%
$80.43 million $75,609
Apr 27, 2026 $76,922.27
-2.09%
$81.25 million $243,712
Apr 26, 2026 $78,564.47
+1.57%
$82.99 million $105,067
Apr 25, 2026 $77,347.11
+0.20%
$81.7 million $77,456
Apr 24, 2026 $77,151.54
-0.94%
$81.5 million $1,301
Apr 23, 2026 $77,807.89
-0.32%
$82.19 million $77,842
Apr 22, 2026 $78,061.08
+2.65%
$82.46 million $29,049
Apr 21, 2026 $75,598.85
-0.03%
$79.86 million $43,836
Apr 20, 2026 $75,554.62
+2.45%
$79.81 million $47,957
Apr 19, 2026 $73,717.44
-2.75%
$77.87 million $1.76 million
Apr 18, 2026 $75,834.66
-1.73%
$80.11 million $22,742
Apr 17, 2026 $77,167.7
+2.68%
$81.51 million $13,970
Apr 16, 2026 $75,121.18
+0.36%
$79.35 million $49,569
Apr 15, 2026 $74,824.94
+0.76%
$79.04 million $30,585
Apr 14, 2026 $74,218.08
-0.54%
$78.4 million $136,672
Apr 13, 2026 $74,839.03
+5.83%
$79.05 million $135,374
Apr 12, 2026 $70,725.84
-3.32%
$74.71 million $11,364
Apr 11, 2026 $73,206.5
+0.25%
$77.33 million $234,911
Apr 10, 2026 $72,982.54
+1.60%
$77.09 million $32,557
Apr 9, 2026 $71,833.43
+0.97%
$75.88 million $46,882
Apr 8, 2026 $71,143.86
-1.51%
$75.15 million $43,073
Apr 7, 2026 $72,444.51
+5.24%
$76.52 million $40,758
Apr 6, 2026 $68,687.61
-0.49%
$72.56 million $659