ether.fi Staked BTC Historical Data

EBTC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $68,997.05
+2.38%
$72.88 million $14,235
Apr 4, 2026 $67,406.6
+0.54%
$71.2 million $171,346
Apr 3, 2026 $67,009.56
-0.01%
$70.78 million $10,303
Apr 2, 2026 $67,047.08
-1.80%
$70.82 million $9,996
Apr 1, 2026 $68,255.45
-0.20%
$72.1 million $38,836
Mar 31, 2026 $68,394.97
+2.34%
$72.25 million $20,464
Mar 30, 2026 $66,819.04
+1.09%
$70.58 million $88,359
Mar 29, 2026 $66,053.15
-0.87%
$69.77 million $122,142
Mar 22, 2026 $69,235.16
-0.90%
$-- $1
Mar 21, 2026 $70,223.22
-0.51%
$74.18 million $86
Mar 20, 2026 $70,583.65
+0.95%
$74.56 million $2,842
Mar 19, 2026 $70,122.7
-1.74%
$74.07 million $6,068
Mar 18, 2026 $71,328.17
-3.71%
$75.35 million $24,665
Mar 17, 2026 $74,166.44
-0.91%
$78.34 million $62,578
Mar 16, 2026 $74,723.19
+2.75%
$78.93 million $148,596
Mar 15, 2026 $72,614.21
+2.05%
$76.7 million $6,818
Mar 14, 2026 $71,108.33
+0.23%
$75.11 million $43,876
Mar 13, 2026 $70,912.26
+0.51%
$74.91 million $54,444
Mar 12, 2026 $70,563.33
+0.43%
$74.54 million $12,709
Mar 11, 2026 $70,321.82
+0.55%
$74.28 million $551
Mar 10, 2026 $69,863.11
+1.95%
$73.8 million $4,147
Mar 9, 2026 $68,557.87
+3.61%
$72.42 million $76,057
Mar 8, 2026 $66,421.08
-1.26%
$70.16 million $28,850
Mar 7, 2026 $67,381.64
-1.23%
$71.18 million $33,234
Mar 6, 2026 $68,298.03
-3.73%
$72.14 million $70,942
Mar 5, 2026 $71,025.37
-2.25%
$75.03 million $501
Mar 4, 2026 $72,509.59
+6.04%
$76.59 million $88,884
Mar 3, 2026 $68,488.5
-0.59%
$72.35 million $10,508
Mar 2, 2026 $68,865.87
+4.73%
$72.74 million $129,385
Mar 1, 2026 $65,701.31
-1.94%
$69.4 million $7,552
Feb 28, 2026 $66,895.38
+1.67%
$70.66 million $3,218
Feb 27, 2026 $65,776.71
-2.17%
$69.48 million $110,118
Feb 26, 2026 $67,372.26
-0.71%
$71.17 million $54,001
Feb 25, 2026 $68,216.27
+6.35%
$72.06 million $100,991
Feb 24, 2026 $64,146.01
-0.72%
$67.76 million $32,087
Feb 23, 2026 $64,806.99
-3.97%
$68.46 million $32,057
Feb 22, 2026 $67,484.57
-0.79%
$71.29 million $31,003
Feb 21, 2026 $68,094.53
+0.17%
$71.93 million $152,358
Feb 20, 2026 $67,953.15
+1.55%
$71.78 million $13,235
Feb 19, 2026 $66,889.97
+0.67%
$70.66 million $36,758
Feb 18, 2026 $66,336.05
-1.78%
$70.07 million $117,509
Feb 17, 2026 $67,482.73
-1.99%
$71.28 million $40,748
Feb 16, 2026 $68,718.68
-0.28%
$72.59 million $4,205
Feb 15, 2026 $68,658.27
-1.73%
$72.52 million $99,795
Feb 14, 2026 $69,842.46
+1.37%
$73.78 million $1,406
Feb 13, 2026 $68,885.04
+3.93%
$77.55 million $80,731
Feb 12, 2026 $66,373.77
-0.88%
$74.72 million $23,591
Feb 11, 2026 $66,865.4
-2.80%
$75.28 million $18,169
Feb 10, 2026 $68,699.16
-2.09%
$77.34 million $4,489
Feb 9, 2026 $70,339.53
-0.33%
$79.19 million $6,918