ether.fi Staked BTC Historical Data

EBTC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 68,216.27
+6.35%
$ 72.06 million $ 100,991
Feb 24, 2026 $ 64,146.01
-0.72%
$ 67.76 million $ 32,087
Feb 23, 2026 $ 64,806.99
-3.97%
$ 68.46 million $ 32,057
Feb 22, 2026 $ 67,484.57
-0.79%
$ 71.29 million $ 31,003
Feb 21, 2026 $ 68,094.53
+0.17%
$ 71.93 million $ 152,358
Feb 20, 2026 $ 67,953.15
+1.55%
$ 71.78 million $ 13,235
Feb 19, 2026 $ 66,889.97
+0.67%
$ 70.66 million $ 36,758
Feb 18, 2026 $ 66,336.05
-1.78%
$ 70.07 million $ 117,509
Feb 17, 2026 $ 67,482.73
-1.99%
$ 71.28 million $ 40,748
Feb 16, 2026 $ 68,718.68
-0.28%
$ 72.59 million $ 4,205
Feb 15, 2026 $ 68,658.27
-1.73%
$ 72.52 million $ 99,795
Feb 14, 2026 $ 69,842.46
+1.37%
$ 73.78 million $ 1,406
Feb 13, 2026 $ 68,885.04
+3.93%
$ 77.55 million $ 80,731
Feb 12, 2026 $ 66,373.77
-0.88%
$ 74.72 million $ 23,591
Feb 11, 2026 $ 66,865.4
-2.80%
$ 75.28 million $ 18,169
Feb 10, 2026 $ 68,699.16
-2.09%
$ 77.34 million $ 4,489
Feb 9, 2026 $ 70,339.53
-0.33%
$ 79.19 million $ 6,918
Feb 8, 2026 $ 70,228.25
+1.33%
$ 79.06 million $ 29,992
Feb 7, 2026 $ 69,188.77
-2.02%
$ 77.89 million $ 211,216
Feb 6, 2026 $ 70,744.19
+15.15%
$ 79.64 million $ 35,336
Feb 5, 2026 $ 63,762.95
-13.06%
$ 71.78 million $ 222,333
Feb 4, 2026 $ 73,310.35
-3.22%
$ 82.53 million $ 158,607
Feb 3, 2026 $ 75,881.31
-3.69%
$ 85.43 million $ 65,342
Feb 2, 2026 $ 78,719.24
+2.20%
$ 88.62 million $ 73,522
Feb 1, 2026 $ 76,911.43
-2.42%
$ 86.59 million $ 162,334
Jan 31, 2026 $ 78,907.61
-6.18%
$ 88.83 million $ 490,106
Jan 30, 2026 $ 84,106.27
-0.67%
$ 94.68 million $ 277,796
Jan 29, 2026 $ 84,654.45
-5.20%
$ 95.3 million $ 64,414
Jan 28, 2026 $ 89,254.86
-0.15%
$ 100.48 million $ 100,265
Jan 27, 2026 $ 89,348.57
+0.87%
$ 100.59 million $ 351,187
Jan 26, 2026 $ 88,491.76
+2.33%
$ 99.62 million $ 124,866
Jan 25, 2026 $ 86,493.22
-3.04%
$ 97.37 million $ 223,734
Jan 24, 2026 $ 89,227.11
-0.27%
$ 100.45 million $ 98,285
Jan 23, 2026 $ 89,531.54
+0.22%
$ 100.79 million $ 598
Jan 22, 2026 $ 89,331.83
-0.21%
$ 100.57 million $ 19,570
Jan 21, 2026 $ 89,518.55
+1.41%
$ 100.78 million $ 224,331
Jan 20, 2026 $ 88,274.79
-4.65%
$ 99.38 million $ 82,444
Jan 19, 2026 $ 92,576.29
-1.68%
$ 104.22 million $ 41,548
Jan 18, 2026 $ 94,764.09
-0.41%
$ 106.68 million $ 21,461
Jan 17, 2026 $ 95,137
-0.25%
$ 107.1 million $ 30,162
Jan 16, 2026 $ 95,381.64
-0.11%
$ 107.38 million $ 92,367
Jan 15, 2026 $ 95,478.42
-1.42%
$ 107.49 million $ 35,106
Jan 14, 2026 $ 96,813.78
+1.84%
$ 108.99 million $ 50,762
Jan 13, 2026 $ 95,325.56
+4.66%
$ 107.32 million $ 25,640
Jan 12, 2026 $ 91,139.19
+0.50%
$ 102.6 million $ 239,259
Jan 11, 2026 $ 90,565.21
+0.17%
$ 101.96 million $ 77,422
Jan 10, 2026 $ 90,400.34
-0.15%
$ 101.77 million $ 399,151
Jan 9, 2026 $ 90,596.45
-0.37%
$ 102.05 million $ 321,406
Jan 8, 2026 $ 91,019.47
-0.24%
$ 102.53 million $ 145,662
Jan 7, 2026 $ 91,151.94
-2.68%
$ 103.05 million $ 47,024