Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ether.fi Staked BTC Historical Data

EBTC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2026 $60,814.26
-4.82%
$64.24 million $229,316
Jun 4, 2026 $63,702.45
-1.13%
$67.29 million $41,724
Jun 3, 2026 $64,651.74
-3.24%
$68.29 million $153,098
Jun 2, 2026 $66,623.44
-7.02%
$70.38 million $58,165
Jun 1, 2026 $71,639.28
-2.89%
$75.67 million $32,461
May 31, 2026 $73,851.2
-0.11%
$78.01 million $91,568
May 30, 2026 $73,948.06
+0.59%
$78.1 million $100,654
May 29, 2026 $73,477.33
-0.33%
$77.62 million $10,177
May 28, 2026 $73,784.42
-0.93%
$77.94 million $190,154
May 27, 2026 $74,368.41
-2.25%
$78.56 million $377,535
May 26, 2026 $76,039.42
-1.79%
$80.32 million $1,339
May 25, 2026 $77,384.72
+0.25%
$81.74 million $16,280
May 24, 2026 $76,995.9
+0.22%
$81.33 million $9,864
May 23, 2026 $76,817.52
+1.28%
$81.14 million $9,095
May 22, 2026 $75,848.39
-2.55%
$80.12 million $4,779
May 21, 2026 $77,742.93
+0.24%
$82.12 million $34,550
May 20, 2026 $77,559.7
+0.73%
$81.93 million $119,218
May 19, 2026 $76,972.62
-0.27%
$81.33 million $70,066
May 18, 2026 $77,146.32
-0.33%
$81.52 million $206,928
May 17, 2026 $77,931.91
-0.53%
$81.76 million $12,556
May 16, 2026 $78,347.42
-1.12%
$82.76 million $367,817
May 15, 2026 $79,237.91
-2.49%
$83.7 million $179,575
May 14, 2026 $81,383.55
+2.50%
$85.97 million $90,903
May 13, 2026 $79,433.25
-1.49%
$83.91 million $781,804
May 12, 2026 $80,634.28
-1.54%
$85.18 million $706,985
May 11, 2026 $81,894.59
-0.53%
$86.51 million $13,540
May 10, 2026 $82,356.25
+1.93%
$86.99 million $7,723
May 9, 2026 $80,797.42
+0.71%
$85.35 million $107,805
May 8, 2026 $80,223.88
+0.16%
$84.74 million $264,973
May 7, 2026 $80,012.43
-1.71%
$84.52 million $88,722
May 6, 2026 $81,419.51
+0.58%
$86 million $189,734
May 5, 2026 $80,946.9
+1.44%
$85.51 million $284,360
May 4, 2026 $79,799.94
+1.54%
$84.29 million $515,210
May 3, 2026 $78,703.65
+0.11%
$83.14 million $128,992
May 2, 2026 $78,620.7
+0.83%
$83.05 million $174,229
May 1, 2026 $77,942.55
+2.22%
$82.33 million $238,577
Apr 30, 2026 $76,249.21
+0.69%
$80.54 million $58,629
Apr 29, 2026 $75,701.45
-0.61%
$79.96 million $54,833
Apr 28, 2026 $76,143.7
-1.18%
$80.43 million $75,609
Apr 27, 2026 $76,922.27
-2.09%
$81.25 million $243,712
Apr 26, 2026 $78,564.47
+1.57%
$82.99 million $105,067
Apr 25, 2026 $77,347.11
+0.20%
$81.7 million $77,456
Apr 24, 2026 $77,151.54
-0.94%
$81.5 million $1,301
Apr 23, 2026 $77,807.89
-0.32%
$82.19 million $77,842
Apr 22, 2026 $78,061.08
+2.65%
$82.46 million $29,049
Apr 21, 2026 $75,598.85
-0.03%
$79.86 million $43,836
Apr 20, 2026 $75,554.62
+2.45%
$79.81 million $47,957
Apr 19, 2026 $73,717.44
-2.75%
$77.87 million $1.76 million
Apr 18, 2026 $75,834.66
-1.73%
$80.11 million $22,742
Apr 17, 2026 $77,167.7
+2.68%
$81.51 million $13,970