ether.fi Staked BTC Historical Data

EBTC Page 2
Download
Date Close Price change Market cap Trading volume
5:51 PM $ 72,281.51
+0.00%
$ 76.35 million $ 37,843
5:43 PM $ 72,281.48
+0.00%
$ 76.35 million $ 41,324
5:36 PM $ 72,469.37
+0.00%
$ 76.55 million $ 41,324
5:28 PM $ 72,469.56
+0.00%
$ 76.55 million $ 59,272
5:21 PM $ 72,343
+0.00%
$ 76.42 million $ 59,300
5:13 PM $ 72,342.59
+0.00%
$ 76.42 million $ 49,758
5:06 PM $ 71,910.1
+0.00%
$ 75.96 million $ 49,758
4:58 PM $ 71,910.09
+0.00%
$ 75.96 million $ 49,460
4:51 PM $ 72,068.53
+0.00%
$ 76.13 million $ 49,461
4:43 PM $ 72,068.74
+0.00%
$ 76.13 million $ 49,570
4:36 PM $ 72,348.54
+0.00%
$ 76.42 million $ 49,570
4:28 PM $ 72,348.57
+0.00%
$ 76.42 million $ 47,922
4:21 PM $ 72,296.69
+0.00%
$ 76.37 million $ 47,922
4:13 PM $ 72,296.64
+0.00%
$ 76.37 million $ 39,359
4:06 PM $ 72,154.41
+0.00%
$ 76.22 million $ 39,359
3:58 PM $ 72,154.23
+0.00%
$ 76.22 million $ 39,282
3:51 PM $ 71,944.36
+0.00%
$ 76 million $ 39,281
3:43 PM $ 71,943.73
+0.00%
$ 76 million $ 39,167
3:36 PM $ 71,424.15
+0.00%
$ 75.45 million $ 39,167
3:28 PM $ 71,423.78
+0.00%
$ 75.45 million $ 38,884
3:21 PM $ 71,078.87
+0.00%
$ 75.08 million $ 38,884
3:13 PM $ 71,078.92
+0.00%
$ 75.08 million $ 38,696
3:06 PM $ 71,063.02
+0.00%
$ 75.07 million $ 38,696
2:58 PM $ 71,062.68
+0.00%
$ 75.06 million $ 38,687
2:51 PM $ 70,708.4
+0.00%
$ 74.69 million $ 38,687
2:43 PM $ 70,708.22
+0.00%
$ 74.69 million $ 38,494
2:36 PM $ 70,715.21
+0.00%
$ 74.7 million $ 38,495
2:28 PM $ 70,715.34
+0.00%
$ 74.7 million $ 51,484
2:21 PM $ 70,832.09
+0.00%
$ 74.82 million $ 51,484
2:13 PM $ 70,832.09
+0.00%
$ 74.82 million $ 51,569
2:06 PM $ 70,895.75
+0.00%
$ 74.89 million $ 51,570
1:58 PM $ 70,895.88
+0.00%
$ 74.89 million $ 51,082
1:51 PM $ 71,105.65
+0.00%
$ 75.11 million $ 51,082
1:43 PM $ 71,105.79
+0.00%
$ 75.11 million $ 51,233
1:36 PM $ 71,175.16
+0.00%
$ 75.18 million $ 51,233
1:28 PM $ 71,175.18
+0.00%
$ 75.18 million $ 51,283
1:21 PM $ 71,228.12
+0.00%
$ 75.24 million $ 51,283
1:13 PM $ 71,228.19
+0.00%
$ 75.24 million $ 51,321
1:06 PM $ 71,229.58
+0.00%
$ 75.24 million $ 51,321
12:58 PM $ 71,229.58
+0.00%
$ 75.24 million $ 51,322
12:51 PM $ 71,264.73
+0.00%
$ 75.28 million $ 51,322
12:43 PM $ 71,264.72
+0.00%
$ 75.28 million $ 51,347
12:36 PM $ 71,226.02
+0.00%
$ 75.24 million $ 51,347
12:28 PM $ 71,226.02
+0.00%
$ 75.24 million $ 51,319
12:21 PM $ 71,238.81
+0.00%
$ 75.25 million $ 51,319
12:13 PM $ 71,238.79
+0.00%
$ 75.25 million $ 51,329
12:06 PM $ 71,233.38
+0.00%
$ 75.25 million $ 51,329
11:58 AM $ 71,233.35
+0.00%
$ 75.24 million $ 51,325
11:51 AM $ 71,190.13
+0.00%
$ 75.2 million $ 51,325
11:43 AM $ 71,190.12
+0.00%
$ 75.2 million $ 51,294