ether.fi Staked BTC Historical Data

EBTC Page 2
Download
Date Close Price change Market cap Trading volume
1:40 PM $ 61,643.02
+0.00%
$ 64.64 million $ 22,468
1:25 PM $ 61,696.39
+0.00%
$ 64.64 million $ 22,273
1:10 PM $ 61,805.24
+0.00%
$ 64.64 million $ 22,293
12:55 PM $ 61,766.11
+0.00%
$ 64.64 million $ 22,202
12:40 PM $ 61,190.64
+0.00%
$ 64.64 million $ 22,188
12:38 PM $ 61,190.59
+0.00%
$ 64.64 million $ 21,981
12:25 PM $ 61,202.82
+0.00%
$ 64.65 million $ 21,981
12:23 PM $ 61,202.82
+0.00%
$ 64.65 million $ 21,985
12:10 PM $ 61,179.66
+0.00%
$ 64.63 million $ 21,985
12:08 PM $ 61,179.66
+0.00%
$ 64.63 million $ 21,977
11:55 AM $ 61,128.32
+0.00%
$ 64.57 million $ 21,977
11:53 AM $ 61,128.31
+0.00%
$ 64.57 million $ 21,958
11:40 AM $ 61,148.09
+0.00%
$ 64.59 million $ 21,958
11:38 AM $ 61,148.1
+0.00%
$ 64.59 million $ 21,966
11:25 AM $ 61,223.22
+0.00%
$ 64.67 million $ 21,966
11:23 AM $ 61,223.21
+0.00%
$ 64.67 million $ 21,993
11:10 AM $ 61,432.24
+0.00%
$ 64.89 million $ 21,993
11:08 AM $ 61,432.25
+0.00%
$ 64.89 million $ 35,487
10:55 AM $ 61,442.12
+0.00%
$ 64.9 million $ 35,487
10:53 AM $ 61,442.12
+0.00%
$ 64.9 million $ 35,493
10:40 AM $ 61,360.81
+0.00%
$ 64.82 million $ 35,493
10:38 AM $ 61,360.8
+0.00%
$ 64.82 million $ 35,446
10:25 AM $ 61,347.82
+0.00%
$ 64.8 million $ 35,446
10:23 AM $ 61,347.82
+0.00%
$ 64.8 million $ 35,439
10:10 AM $ 61,334.38
+0.00%
$ 64.79 million $ 35,439
10:08 AM $ 61,334.38
+0.00%
$ 64.79 million $ 35,431
9:55 AM $ 61,434.53
+0.00%
$ 64.89 million $ 35,431
9:53 AM $ 61,434.53
+0.00%
$ 64.89 million $ 35,489
9:40 AM $ 61,102.9
+0.00%
$ 64.54 million $ 35,489
9:38 AM $ 61,102.89
+0.00%
$ 64.54 million $ 35,297
9:25 AM $ 61,320.85
+0.00%
$ 64.77 million $ 35,297
9:23 AM $ 61,320.87
+0.00%
$ 64.77 million $ 35,423
9:10 AM $ 61,411.7
+0.00%
$ 64.87 million $ 35,423
9:08 AM $ 61,411.71
+0.00%
$ 64.87 million $ 35,476
8:55 AM $ 61,516.01
+0.00%
$ 64.98 million $ 35,476
8:53 AM $ 61,516.02
+0.00%
$ 64.98 million $ 35,536
8:40 AM $ 61,696.61
+0.00%
$ 65.17 million $ 35,536
8:38 AM $ 61,696.61
+0.00%
$ 65.17 million $ 35,640
8:25 AM $ 61,723.22
+0.00%
$ 65.2 million $ 35,640
8:23 AM $ 61,723.22
+0.00%
$ 65.2 million $ 35,656
8:10 AM $ 61,839.27
+0.00%
$ 65.32 million $ 35,656
8:08 AM $ 61,839.27
+0.00%
$ 65.32 million $ 35,723
7:55 AM $ 61,846.87
+0.00%
$ 65.33 million $ 35,723
7:53 AM $ 61,846.86
+0.00%
$ 65.33 million $ 35,727
7:40 AM $ 61,751.94
+0.00%
$ 65.23 million $ 35,727
7:38 AM $ 61,751.94
+0.00%
$ 65.23 million $ 35,672
7:25 AM $ 61,633.49
+0.00%
$ 65.1 million $ 35,672
7:23 AM $ 61,633.48
+0.00%
$ 65.1 million $ 35,604
7:10 AM $ 61,587.86
+0.00%
$ 65.06 million $ 35,604
7:08 AM $ 61,587.86
+0.00%
$ 65.06 million $ 35,577